AVGO271217C00195000
AVGO Dec 17 2027 195.00 Call
optionOPRA
InactiveSep 17, 2026
169.25USD+1.688%(+2.81)1Vol306OI
AVGO271217C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 169.25 | 169.25 | 169.25 | 169.25 | +1.688% | 1 | 307 | 0.000% |
| 2026-09-14 | 166.44 | 166.44 | 166.44 | 166.44 | +0.416% | 1 | 306 | +1.688% |
| 2026-09-03 | 165.75 | 165.75 | 165.75 | 165.75 | -9.377% | 1 | 306 | +2.112% |
| 2026-08-25 | 182.90 | 182.90 | 182.90 | 182.90 | -2.380% | 1 | 306 | -7.463% |
| 2026-08-19 | 187.36 | 187.36 | 187.36 | 187.36 | -26.812% | 1 | 305 | -9.666% |
| 2026-05-26 | 251.00 | 256.00 | 251.00 | 256.00 | +7.563% | 15 | 320 | -33.887% |
| 2026-05-21 | 239.00 | 239.00 | 238.00 | 238.00 | -7.913% | 15 | 305 | -28.887% |
| 2026-05-14 | 258.45 | 258.45 | 258.45 | 258.45 | +6.376% | 1 | 305 | -34.513% |
| 2026-05-13 | 242.96 | 242.96 | 242.96 | 242.96 | +1.716% | 1 | 305 | -30.338% |
| 2026-05-07 | 249.60 | 249.60 | 238.86 | 238.86 | -2.099% | 7 | 305 | -29.143% |
| 2026-05-01 | 243.98 | 243.98 | 243.98 | 243.98 | +0.839% | 4 | 307 | -30.630% |
| 2026-04-27 | 241.95 | 241.95 | 241.95 | 241.95 | -1.646% | 4 | 309 | -30.048% |
| 2026-04-24 | 246.00 | 246.00 | 246.00 | 246.00 | -2.751% | 1 | 310 | -31.199% |
| 2026-04-23 | 252.96 | 252.96 | 252.96 | 252.96 | +2.642% | 5 | 312 | -33.092% |
| 2026-04-22 | 245.80 | 246.60 | 245.70 | 246.45 | +7.780% | 34 | 313 | -31.325% |
| 2026-04-17 | 228.66 | 228.66 | 228.66 | 228.66 | +2.722% | 1 | 314 | -25.982% |
| 2026-04-15 | 222.60 | 222.60 | 222.60 | 222.60 | +9.440% | 5 | 311 | -23.967% |
| 2026-04-13 | 203.40 | 203.40 | 203.40 | 203.40 | +17.572% | 1 | 311 | -16.790% |
| 2026-03-11 | 175.68 | 175.68 | 173.00 | 173.00 | +2.964% | 4 | 311 | -2.168% |
| 2026-01-21 | 168.02 | 168.02 | 168.02 | 168.02 | -3.989% | 6 | 310 | +0.732% |
| 2026-01-14 | 175.00 | 175.00 | 175.00 | 175.00 | -6.332% | 1 | 310 | -3.286% |
| 2026-01-12 | 186.83 | 186.83 | 186.83 | 186.83 | +0.907% | 2 | 311 | -9.410% |
| 2025-12-29 | 185.15 | 185.15 | 185.15 | 185.15 | +4.263% | 8 | 311 | -8.588% |
| 2025-12-16 | 177.58 | 177.58 | 177.58 | 177.58 | -7.731% | 1 | 311 | -4.691% |
| 2025-12-12 | 208.35 | 208.35 | 192.46 | 192.46 | -12.953% | 2 | 310 | -12.060% |
| 2025-12-01 | 221.50 | 221.50 | 220.80 | 221.10 | -2.856% | 4 | 309 | -23.451% |
| 2025-11-26 | 227.60 | 227.60 | 227.60 | 227.60 | +33.882% | 1 | 307 | -25.637% |
| 2025-11-14 | 170.00 | 170.00 | 170.00 | 170.00 | -3.819% | 1 | 307 | -0.441% |
| 2025-11-13 | 173.65 | 176.75 | 173.55 | 176.75 | -11.735% | 12 | 308 | -4.243% |
| 2025-11-04 | 200.25 | 200.25 | 200.25 | 200.25 | -4.438% | 5 | 305 | -15.481% |
| 2025-10-30 | 209.55 | 209.55 | 209.55 | 209.55 | -3.633% | 5 | 310 | -19.232% |
| 2025-10-29 | 217.40 | 217.60 | 217.35 | 217.45 | +23.516% | 48 | 310 | -22.166% |
| 2025-10-08 | 176.05 | 176.05 | 176.05 | 176.05 | +0.331% | 4 | 289 | -3.863% |
| 2025-10-02 | 175.47 | 175.47 | 175.47 | 175.47 | -3.109% | 1 | 293 | -3.545% |
| 2025-09-17 | 181.10 | 181.10 | 181.10 | 181.10 | -6.311% | 200 | 293 | -6.543% |
| 2025-09-16 | 193.60 | 193.60 | 193.30 | 193.30 | +0.322% | 2 | 454 | -12.442% |
| 2025-09-15 | 191.80 | 192.68 | 191.80 | 192.68 | -2.593% | 4 | 456 | -12.160% |
| 2025-09-11 | 194.95 | 197.81 | 194.30 | 197.81 | +15.160% | 7 | 457 | -14.438% |
| 2025-09-05 | 178.12 | 178.12 | 171.77 | 171.77 | +17.812% | 8 | 455 | -1.467% |
| 2025-08-28 | 145.70 | 145.80 | 145.70 | 145.80 | +7.761% | 2 | 456 | +16.084% |
| 2025-08-22 | 132.40 | 135.30 | 132.40 | 135.30 | +5.267% | 4 | 454 | +25.092% |
| 2025-08-20 | 128.53 | 128.53 | 128.53 | 128.53 | -11.027% | 1 | 453 | +31.681% |
| 2025-08-11 | 144.46 | 144.46 | 144.46 | 144.46 | +0.319% | 2 | 452 | +17.160% |
| 2025-08-08 | 143.50 | 144.01 | 143.50 | 144.00 | +1.630% | 10 | 454 | +17.535% |
| 2025-08-07 | 141.69 | 141.69 | 141.69 | 141.69 | +0.489% | 1 | 461 | +19.451% |
| 2025-08-06 | 138.00 | 141.00 | 138.00 | 141.00 | +3.410% | 2 | 461 | +20.035% |
| 2025-08-04 | 135.35 | 136.70 | 135.35 | 136.35 | +5.355% | 4 | 460 | +24.129% |
| 2025-08-01 | 129.42 | 129.42 | 129.42 | 129.42 | -3.848% | 200 | 457 | +30.776% |
| 2025-07-29 | 134.60 | 134.60 | 134.60 | 134.60 | +7.371% | 2 | 257 | +25.743% |
| 2025-07-18 | 125.36 | 125.36 | 125.36 | 125.36 | +6.935% | 1 | 259 | +35.011% |
| 2025-07-11 | 117.23 | 117.23 | 117.23 | 117.23 | -3.475% | 1 | 260 | +44.374% |
| 2025-07-07 | 121.25 | 121.45 | 121.25 | 121.45 | +2.750% | 2 | 260 | +39.358% |
| 2025-07-03 | 118.20 | 118.20 | 118.20 | 118.20 | +3.457% | 4 | 264 | +43.190% |
| 2025-06-27 | 115.93 | 115.93 | 114.25 | 114.25 | +12.120% | 5 | 265 | +48.140% |
| 2025-06-11 | 101.70 | 101.90 | 101.70 | 101.90 | +5.629% | 2 | 260 | +66.094% |
| 2025-06-10 | 96.47 | 96.47 | 96.47 | 96.47 | -0.186% | 2 | 260 | +75.443% |
| 2025-06-09 | 96.65 | 96.65 | 96.65 | 96.65 | -5.078% | 2 | 258 | +75.116% |
| 2025-06-06 | 101.82 | 101.82 | 101.82 | 101.82 | +1.404% | 2 | 258 | +66.225% |
| 2025-06-02 | 100.41 | 100.41 | 100.41 | 100.41 | +8.869% | 5 | 257 | +68.559% |
| 2025-05-28 | 92.23 | 92.23 | 92.23 | 92.23 | +20.562% | 5 | 257 | +83.509% |
| 2025-05-12 | 76.55 | 76.55 | 76.44 | 76.50 | +19.011% | 12 | 257 | +121.242% |
| 2025-05-05 | 64.28 | 64.28 | 64.28 | 64.28 | +4.097% | 1 | 256 | +163.301% |
| 2025-05-01 | 60.92 | 61.75 | 60.92 | 61.75 | +10.071% | 15 | 256 | +174.089% |
| 2025-04-30 | 52.60 | 56.20 | 52.60 | 56.10 | -0.883% | 34 | 256 | +201.693% |
| 2025-04-29 | 56.55 | 56.60 | 56.55 | 56.60 | +0.981% | 2 | 241 | +199.028% |
| 2025-04-25 | 54.55 | 57.50 | 54.00 | 56.05 | +6.458% | 78 | 240 | +201.963% |
| 2025-04-24 | 52.65 | 52.65 | 52.65 | 52.65 | +9.232% | 1 | 224 | +221.462% |
| 2025-04-23 | 47.92 | 48.20 | 47.92 | 48.20 | +7.111% | 6 | 224 | +251.141% |
| 2025-04-17 | 45.00 | 45.00 | 45.00 | 45.00 | -5.759% | 1 | 220 | +276.111% |
| 2025-04-10 | 47.75 | 47.75 | 47.75 | 47.75 | +44.478% | 1 | 220 | +254.450% |
| 2025-04-07 | 33.05 | 33.05 | 33.05 | 33.05 | +6.613% | 1 | 220 | +412.103% |
| 2025-04-04 | 29.57 | 31.20 | 29.57 | 31.00 | -10.015% | 26 | 219 | +445.968% |
| 2025-04-03 | 38.41 | 38.41 | 34.45 | 34.45 | -24.119% | 417 | 226 | +391.292% |
| 2025-04-02 | 45.45 | 45.45 | 45.25 | 45.40 | +12.879% | 12 | 17 | +272.797% |
| 2025-03-31 | 39.60 | 40.40 | 39.60 | 40.22 | 0.000% | 21 | 11 | +320.811% |