Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
440
Expiration
May 21, 2027
DTE
203d
Moneyness
ITM
Intrinsic
$113.15
AVGO 440 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $84.30 | -7.36% | 1 | 0 |
| Nov 2, 2026 | 3d | — | — | 0 | 0 |
| Nov 4, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $64.00 | +0.00% | 8 | 0 |
| Nov 20, 2026 | 21d | $111.30 | -4.87% | 108 | 65 |
| Nov 27, 2026 | 28d | $101.00 | +0.00% | 1 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $91.28 | -7.70% | 1 | 945 |
| Jan 15, 2027 | 77d | $116.79 | +12.55% | 16 | 706 |
| Feb 19, 2027 | 112d | $103.93 | -6.73% | 10 | 49 |
| Mar 19, 2027 | 140d | $99.05 | -16.13% | 1 | 188 |
| Apr 16, 2027 | 168d | $86.25 | +1.00% | 1 | 7 |
| May 21, 2027 | 203d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | $91.40 | -7.44% | 10 | 357 |
| Sep 17, 2027 | 322d | $117.85 | +6.60% | 1 | 371 |
| Dec 17, 2027 | 413d | $122.11 | +9.78% | 1 | 154 |
| Jan 21, 2028 | 448d | $105.88 | -7.24% | 16 | 293 |
| Jun 16, 2028 | 595d | $125.74 | -6.50% | 4 | 56 |
| Dec 15, 2028 | 777d | $132.60 | -0.75% | 21 | 346 |
| Jan 19, 2029 | 812d | $139.56 | +1.31% | 6 | 15 |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.