AVGO261204C00390000
AVGO Dec 4 2026 390.00 Call
optionOPRA
EODOct 29, 2026
4.39USD-26.833%(-1.61)5Vol77OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
390
Expiration
Dec 4, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
AVGO 390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | -80.00% | 65 | 3,688 |
| Nov 2, 2026 | 3d | $0.02 | -90.48% | 209 | 400 |
| Nov 4, 2026 | 5d | $0.10 | -84.85% | 46 | 50 |
| Nov 6, 2026 | 7d | $0.33 | -63.33% | 114 | 827 |
| Nov 9, 2026 | 10d | $0.47 | -61.48% | 10 | 518 |
| Nov 11, 2026 | 12d | $0.72 | -48.94% | 1 | 19 |
| Nov 13, 2026 | 14d | $1.18 | -45.12% | 1,056 | 2,518 |
| Nov 20, 2026 | 21d | $2.32 | -35.01% | 278 | 11,045 |
| Nov 27, 2026 | 28d | $2.90 | -35.70% | 60 | 928 |
| Dec 4, 2026 | 35d | $4.39 | -26.83% | 5 | 77 |
| Dec 11, 2026 | 42d | $7.58 | +0.00% | 8 | 6 |
| Dec 18, 2026 | 49d | $9.57 | -16.42% | 342 | 7,307 |
| Jan 15, 2027 | 77d | $13.50 | -9.70% | 358 | 7,503 |
| Feb 19, 2027 | 112d | $18.00 | -10.89% | 32 | 1,001 |
| Mar 19, 2027 | 140d | $24.10 | -8.78% | 20 | 2,163 |
| Apr 16, 2027 | 168d | $27.30 | -8.39% | 1 | 283 |
| May 21, 2027 | 203d | $31.70 | -7.04% | 2 | 36 |
| Jun 17, 2027 | 230d | $36.00 | -5.26% | 12 | 2,694 |
| Sep 17, 2027 | 322d | $44.40 | -8.04% | 7 | 351 |
| Dec 17, 2027 | 413d | $55.00 | -1.70% | 1 | 526 |
| Jan 21, 2028 | 448d | $56.70 | -7.05% | 28 | 947 |
| Jun 16, 2028 | 595d | $69.90 | -3.12% | 8 | 138 |
| Dec 15, 2028 | 777d | $81.96 | +15.03% | 8 | 719 |
| Jan 19, 2029 | 812d | $84.80 | -4.84% | 2 | 124 |
AVGO Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $11.40 | -24.00% | 176 | 256 | OTM |
| 365 C | $9.70 | -23.14% | 62 | 126 | OTM |
| 370 C | $8.35 | -24.43% | 55 | 268 | OTM |
| 375 C | $7.02 | -24.11% | 53 | 156 | OTM |
| 380 C | $6.10 | -25.15% | 234 | 260 | OTM |
| 385 C | $5.35 | -21.32% | 31 | 170 | OTM |
| 390 C | $4.39 | -26.83% | 5 | 77 | OTM |
| 395 C | $3.55 | -34.26% | 24 | 73 | OTM |
| 400 C | $3.11 | -25.06% | 9 | 150 | OTM |
| 405 C | $2.42 | -29.24% | 2 | 44 | OTM |
| 410 C | $2.00 | -39.21% | 33 | 98 | OTM |
| 415 C | $1.81 | -26.42% | 82 | 56 | OTM |
| 420 C | $1.46 | -28.08% | 113 | 160 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.