AVGO270521C00330000
AVGO May 21 2027 330.00 Call
optionOPRA
EODOct 28, 2026
59.02USD+8.294%(+4.52)1Vol80OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
330
Expiration
May 21, 2027
DTE
203d
Moneyness
OTM
Intrinsic
$0.00
AVGO 330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $15.55 | -31.35% | 2,270 | 1,331 |
| Nov 2, 2026 | 3d | $15.30 | -15.93% | 64 | 133 |
| Nov 4, 2026 | 5d | $16.50 | -24.14% | 21 | 45 |
| Nov 6, 2026 | 7d | $17.90 | -25.73% | 70 | 323 |
| Nov 9, 2026 | 10d | $19.30 | -15.16% | 1 | 4 |
| Nov 11, 2026 | 12d | $22.75 | +33.82% | 2 | 2 |
| Nov 13, 2026 | 14d | $19.85 | -19.34% | 44 | 431 |
| Nov 20, 2026 | 21d | $22.95 | -18.18% | 215 | 2,457 |
| Nov 27, 2026 | 28d | $24.60 | -15.55% | 34 | 151 |
| Dec 4, 2026 | 35d | $26.74 | -12.76% | 27 | 82 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $32.90 | -13.08% | 155 | 3,896 |
| Jan 15, 2027 | 77d | $37.50 | -10.65% | 59 | 3,332 |
| Feb 19, 2027 | 112d | $42.45 | -9.20% | 6 | 316 |
| Mar 19, 2027 | 140d | $48.00 | -8.92% | 6 | 1,490 |
| Apr 16, 2027 | 168d | $50.80 | -7.64% | 101 | 351 |
| May 21, 2027 | 203d | $59.02 | +8.29% | 1 | 80 |
| Jun 17, 2027 | 230d | $64.20 | +9.43% | 13 | 826 |
| Sep 17, 2027 | 322d | $67.83 | -8.95% | 3 | 729 |
| Dec 17, 2027 | 413d | $78.30 | -2.13% | 13 | 943 |
| Jan 21, 2028 | 448d | $81.00 | -5.26% | 19 | 813 |
| Jun 16, 2028 | 595d | $93.10 | -0.96% | 7 | 115 |
| Dec 15, 2028 | 777d | $105.00 | -3.31% | 1 | 467 |
| Jan 19, 2029 | 812d | $106.20 | -5.18% | 45 | 176 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 C | $77.25 | -7.75% | 9 | 13 | ITM |
| 280 C | $89.10 | +8.99% | 1 | 1 | ITM |
| 290 C | — | — | 0 | 0 | ITM |
| 300 C | $72.53 | -5.81% | 50 | 65 | ITM |
| 310 C | $69.10 | +28.92% | 1 | 5 | ITM |
| 320 C | $60.75 | +0.41% | 2 | 8 | ITM |
| 330 C | $59.02 | +8.29% | 1 | 80 | OTM |
| 340 C | $54.05 | +7.88% | 3 | 50 | OTM |
| 350 C | $46.25 | -6.66% | 13 | 193 | OTM |
| 360 C | $42.15 | -8.07% | 9 | 43 | OTM |
| 370 C | $38.45 | -8.01% | 2 | 44 | OTM |
| 380 C | $34.90 | -8.16% | 7 | 40 | OTM |
| 390 C | $31.70 | -7.04% | 2 | 36 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.