AVGO270521C00390000
AVGO May 21 2027 390.00 Call
optionOPRA
EODOct 29, 2026
31.70USD-7.038%(-2.40)2Vol36OI
AVGO270521C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 31.70 | 31.70 | 31.70 | 31.70 | -7.038% | 2 | 34 | 0.000% |
| 2026-10-28 | 34.25 | 34.25 | 33.95 | 34.10 | +11.256% | 7 | 33 | -7.038% |
| 2026-10-27 | 30.65 | 30.65 | 30.65 | 30.65 | +21.146% | 1 | 33 | +3.426% |
| 2026-10-26 | 25.41 | 25.45 | 25.30 | 25.30 | +20.764% | 20 | 15 | +25.296% |
| 2026-10-22 | 24.60 | 24.60 | 20.95 | 20.95 | -26.232% | 5 | 12 | +51.313% |
| 2026-10-21 | 27.47 | 28.40 | 27.47 | 28.40 | +4.067% | 5 | 9 | +11.620% |
| 2026-10-19 | 27.25 | 27.29 | 27.25 | 27.29 | +5.571% | 2 | 8 | +16.160% |
| 2026-10-16 | 25.85 | 25.85 | 25.85 | 25.85 | -10.739% | 2 | 6 | +22.631% |
| 2026-10-15 | 30.29 | 30.29 | 28.55 | 28.96 | -11.573% | 5 | 1 | +9.461% |
| 2026-10-14 | 32.75 | 32.75 | 32.75 | 32.75 | 0.000% | 1 | 0 | -3.206% |