AVGO270521C00320000
AVGO May 21 2027 320.00 Call
optionOPRA
EODOct 29, 2026
60.75USD+0.413%(+0.25)2Vol8OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
320
Expiration
May 21, 2027
DTE
203d
Moneyness
ITM
Intrinsic
$6.85
AVGO 320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $25.30 | -18.99% | 361 | 381 |
| Nov 2, 2026 | 3d | $24.69 | -20.74% | 3 | 82 |
| Nov 4, 2026 | 5d | $24.20 | +56.13% | 3 | 4 |
| Nov 6, 2026 | 7d | $25.45 | -21.23% | 32 | 110 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | $26.00 | -10.50% | 20 | 21 |
| Nov 13, 2026 | 14d | $28.00 | +2.75% | 32 | 131 |
| Nov 20, 2026 | 21d | $30.40 | -16.71% | 43 | 853 |
| Nov 27, 2026 | 28d | $30.83 | -16.38% | 7 | 66 |
| Dec 4, 2026 | 35d | $36.80 | +11.52% | 12 | 53 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $38.95 | -12.47% | 116 | 2,400 |
| Jan 15, 2027 | 77d | $43.21 | -8.94% | 4 | 2,105 |
| Feb 19, 2027 | 112d | $48.00 | -7.69% | 6 | 448 |
| Mar 19, 2027 | 140d | $53.75 | -3.81% | 5 | 555 |
| Apr 16, 2027 | 168d | $57.78 | -3.54% | 6 | 184 |
| May 21, 2027 | 203d | $60.75 | +0.41% | 2 | 8 |
| Jun 17, 2027 | 230d | $66.30 | +2.00% | 4 | 536 |
| Sep 17, 2027 | 322d | $73.47 | +13.03% | 34 | 366 |
| Dec 17, 2027 | 413d | $82.70 | -1.77% | 3 | 754 |
| Jan 21, 2028 | 448d | $83.83 | -6.86% | 13 | 954 |
| Jun 16, 2028 | 595d | $97.15 | +12.18% | 2 | 103 |
| Dec 15, 2028 | 777d | $110.42 | -3.42% | 1 | 348 |
| Jan 19, 2029 | 812d | $110.50 | -4.49% | 28 | 182 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 C | $88.80 | +0.00% | 1 | 1 | ITM |
| 270 C | $77.25 | -7.75% | 9 | 13 | ITM |
| 280 C | $89.10 | +8.99% | 1 | 1 | ITM |
| 290 C | — | — | 0 | 0 | ITM |
| 300 C | $72.53 | -5.81% | 50 | 65 | ITM |
| 310 C | $69.10 | +28.92% | 1 | 5 | ITM |
| 320 C | $60.75 | +0.41% | 2 | 8 | ITM |
| 330 C | $59.02 | +8.29% | 1 | 80 | OTM |
| 340 C | $54.05 | +7.88% | 3 | 50 | OTM |
| 350 C | $46.25 | -6.66% | 13 | 193 | OTM |
| 360 C | $42.15 | -8.07% | 9 | 43 | OTM |
| 370 C | $38.45 | -8.01% | 2 | 44 | OTM |
| 380 C | $34.90 | -8.16% | 7 | 40 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.