AVGO270521C00380000
AVGO May 21 2027 380.00 Call
optionOPRA
EODOct 29, 2026
34.90USD-8.158%(-3.10)7Vol40OI
AVGO270521C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 33.35 | 34.90 | 33.35 | 34.90 | -8.158% | 7 | 37 | 0.000% |
| 2026-10-28 | 35.94 | 38.00 | 34.82 | 38.00 | +11.274% | 8 | 33 | -8.158% |
| 2026-10-27 | 30.80 | 34.15 | 30.80 | 34.15 | +24.863% | 12 | 23 | +2.196% |
| 2026-10-26 | 28.55 | 28.55 | 27.35 | 27.35 | +7.466% | 11 | 17 | +27.605% |
| 2026-10-23 | 25.45 | 25.45 | 25.45 | 25.45 | +1.193% | 1 | 16 | +37.132% |
| 2026-10-22 | 25.63 | 25.63 | 25.15 | 25.15 | -19.132% | 3 | 14 | +38.767% |
| 2026-10-21 | 30.70 | 31.10 | 30.70 | 31.10 | +5.424% | 12 | 4 | +12.219% |
| 2026-10-20 | 29.50 | 29.50 | 29.50 | 29.50 | -5.781% | 1 | 4 | +18.305% |
| 2026-10-19 | 31.31 | 31.31 | 31.31 | 31.31 | +9.860% | 1 | 3 | +11.466% |
| 2026-10-16 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 3 | 0 | +22.456% |