AVGO270521C00310000
AVGO May 21 2027 310.00 Call
optionOPRA
EODOct 28, 2026
69.10USD+28.918%(+15.50)1Vol5OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
310
Expiration
May 21, 2027
DTE
203d
Moneyness
ITM
Intrinsic
$16.85
AVGO 310 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $33.85 | -17.44% | 18 | 153 |
| Nov 2, 2026 | 3d | $31.91 | -16.03% | 10 | 11 |
| Nov 4, 2026 | 5d | $39.53 | +11.82% | 20 | 5 |
| Nov 6, 2026 | 7d | $40.00 | +13.67% | 6 | 65 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $34.70 | +10.16% | 1 | 86 |
| Nov 20, 2026 | 21d | $38.74 | -13.91% | 33 | 547 |
| Nov 27, 2026 | 28d | $34.86 | -22.43% | 6 | 39 |
| Dec 4, 2026 | 35d | $46.29 | +14.30% | 2 | 5 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $45.40 | -10.63% | 91 | 2,845 |
| Jan 15, 2027 | 77d | $49.50 | -10.00% | 4 | 2,887 |
| Feb 19, 2027 | 112d | $54.00 | -8.47% | 1 | 233 |
| Mar 19, 2027 | 140d | $59.40 | -6.90% | 43 | 540 |
| Apr 16, 2027 | 168d | $63.00 | +2.77% | 1 | 44 |
| May 21, 2027 | 203d | $69.10 | +28.92% | 1 | 5 |
| Jun 17, 2027 | 230d | $70.85 | -2.95% | 16 | 657 |
| Sep 17, 2027 | 322d | $79.60 | -5.46% | 1 | 170 |
| Dec 17, 2027 | 413d | $75.10 | +0.50% | 1 | 431 |
| Jan 21, 2028 | 448d | $87.00 | -8.60% | 1 | 653 |
| Jun 16, 2028 | 595d | $107.50 | +21.88% | 3 | 72 |
| Dec 15, 2028 | 777d | $112.78 | -0.28% | 5 | 436 |
| Jan 19, 2029 | 812d | $115.27 | -1.31% | 2 | 40 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 C | $111.55 | +0.00% | 1 | 1 | ITM |
| 260 C | $88.80 | +0.00% | 1 | 1 | ITM |
| 270 C | $77.25 | -7.75% | 9 | 13 | ITM |
| 280 C | $89.10 | +8.99% | 1 | 1 | ITM |
| 290 C | — | — | 0 | 0 | ITM |
| 300 C | $72.53 | -5.81% | 50 | 65 | ITM |
| 310 C | $69.10 | +28.92% | 1 | 5 | ITM |
| 320 C | $60.75 | +0.41% | 2 | 8 | ITM |
| 330 C | $59.02 | +8.29% | 1 | 80 | OTM |
| 340 C | $54.05 | +7.88% | 3 | 50 | OTM |
| 350 C | $46.25 | -6.66% | 13 | 193 | OTM |
| 360 C | $42.15 | -8.07% | 9 | 43 | OTM |
| 370 C | $38.45 | -8.01% | 2 | 44 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.