ARM270917C00300000
ARM Sep 17 2027 300.00 Call
optionOPRA
EODOct 20, 2026
35.32USD-9.668%(-3.78)10Vol129OI
Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
300
Expiration
Sep 17, 2027
DTE
330d
Moneyness
OTM
Intrinsic
$0.00
ARM 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -66.67% | 18 | 743 |
| Oct 30, 2026 | 8d | $0.21 | -27.59% | 194 | 1,280 |
| Nov 6, 2026 | 15d | $1.16 | -33.71% | 118 | 452 |
| Nov 13, 2026 | 22d | $1.74 | -37.86% | 11 | 165 |
| Nov 20, 2026 | 29d | $2.38 | -20.67% | 154 | 4,246 |
| Nov 27, 2026 | 36d | $2.99 | -25.62% | 29 | 79 |
| Dec 18, 2026 | 57d | $5.31 | -24.68% | 135 | 2,583 |
| Jan 15, 2027 | 85d | $8.05 | -19.50% | 36 | 1,503 |
| Feb 19, 2027 | 120d | $12.50 | -19.87% | 12 | 169 |
| Mar 19, 2027 | 148d | $15.80 | -12.22% | 119 | 649 |
| Apr 16, 2027 | 176d | $18.18 | -14.85% | 2 | 262 |
| Jun 17, 2027 | 238d | $24.78 | -9.89% | 143 | 2,106 |
| Sep 17, 2027 | 330d | $35.32 | -9.67% | 10 | 129 |
| Dec 17, 2027 | 421d | $41.87 | -8.98% | 3 | 129 |
| Jan 21, 2028 | 456d | $44.35 | -9.86% | 36 | 596 |
| Jun 16, 2028 | 603d | $56.10 | -6.52% | 12 | 28 |
| Dec 15, 2028 | 785d | $65.40 | -17.89% | 2 | 110 |
| Jan 19, 2029 | 820d | $69.95 | -4.06% | 1 | 152 |
ARM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 C | $51.42 | -11.48% | 5 | 128 | OTM |
| 250 C | $47.34 | -8.34% | 1 | 129 | OTM |
| 260 C | $44.34 | -20.82% | 2 | 41 | OTM |
| 270 C | $42.10 | -30.41% | 191 | 213 | OTM |
| 280 C | $38.90 | -20.76% | 23 | 104 | OTM |
| 290 C | $36.45 | -12.17% | 16 | 262 | OTM |
| 300 C | $35.32 | -9.67% | 10 | 129 | OTM |
| 310 C | $32.00 | -12.57% | 1 | 279 | OTM |
| 320 C | $38.30 | -18.16% | 2 | 58 | OTM |
| 330 C | $28.41 | -10.52% | 10 | 81 | OTM |
| 340 C | $33.65 | -20.88% | 11 | 285 | OTM |
| 350 C | $24.66 | -12.92% | 4 | 663 | OTM |
| 360 C | $26.85 | -30.35% | 1 | 206 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).