Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Sep 25, 2026 3:59:59 PM EDT
170.71USD+0.494%(+0.84)6,003,975
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
170.05USD+0.106%(+0.18)1,244
After-hours
Sep 25, 2026 4:45:30 PM EDT
170.50USD-0.123%(-0.21)11,023
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
115000


XLV Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Nov 6, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


XLV Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C00%0XLV261106C00185000
183.00 C00%0XLV261106C00183000
182.50 C00%0XLV261106C00182500
182.00 C00%0XLV261106C00182000
181.00 C00%0XLV261106C00181000
180.00 C00%0XLV261106C00180000
179.00 C00%0XLV261106C00179000
178.00 C00%0XLV261106C00178000
177.50 C00%0XLV261106C00177500
177.00 C00%0XLV261106C00177000
176.00 C00%0XLV261106C00176000
175.00 C00%0XLV261106C00175000
174.00 C00%0XLV261106C00174000
173.00 C00%0XLV261106C00173000
172.50 C00%0XLV261106C00172500
172.00 C00%0XLV261106C00172000
171.00 C00%0XLV261106C00171000
170.00 C00%0XLV261106C00170000
169.00 C00%0XLV261106C00169000
168.00 C00%0XLV261106C00168000
167.50 C00%0XLV261106C00167500
167.00 C00%0XLV261106C00167000
166.00 C00%0XLV261106C00166000
165.00 C00%0XLV261106C00165000
164.00 C00%0XLV261106C00164000
163.00 C00%0XLV261106C00163000
162.50 C00%0XLV261106C00162500
162.00 C9.850%11511509-24XLV261106C00162000
161.00 C00%0XLV261106C00161000
160.00 C00%0XLV261106C00160000
159.00 C00%0XLV261106C00159000
158.00 C00%0XLV261106C00158000
157.50 C00%0XLV261106C00157500
157.00 C00%0XLV261106C00157000
156.00 C00%0XLV261106C00156000
155.00 C00%0XLV261106C00155000
152.50 C00%0XLV261106C00152500
150.00 C00%0XLV261106C00150000
Puts
StrikePriceChangeVolOILastContract Name
185.00 P00%0XLV261106P00185000
183.00 P00%0XLV261106P00183000
182.50 P00%0XLV261106P00182500
182.00 P00%0XLV261106P00182000
181.00 P00%0XLV261106P00181000
180.00 P00%0XLV261106P00180000
179.00 P00%0XLV261106P00179000
178.00 P00%0XLV261106P00178000
177.50 P00%0XLV261106P00177500
177.00 P00%0XLV261106P00177000
176.00 P00%0XLV261106P00176000
175.00 P00%0XLV261106P00175000
174.00 P00%0XLV261106P00174000
173.00 P00%0XLV261106P00173000
172.50 P00%0XLV261106P00172500
172.00 P00%0XLV261106P00172000
171.00 P00%0XLV261106P00171000
170.00 P00%0XLV261106P00170000
169.00 P00%0XLV261106P00169000
168.00 P00%0XLV261106P00168000
167.50 P00%0XLV261106P00167500
167.00 P00%0XLV261106P00167000
166.00 P00%0XLV261106P00166000
165.00 P00%0XLV261106P00165000
164.00 P00%0XLV261106P00164000
163.00 P00%0XLV261106P00163000
162.50 P00%0XLV261106P00162500
162.00 P00%0XLV261106P00162000
161.00 P00%0XLV261106P00161000
160.00 P00%0XLV261106P00160000
159.00 P00%0XLV261106P00159000
158.00 P00%0XLV261106P00158000
157.50 P00%0XLV261106P00157500
157.00 P00%0XLV261106P00157000
156.00 P00%0XLV261106P00156000
155.00 P00%0XLV261106P00155000
152.50 P00%0XLV261106P00152500
150.00 P00%0XLV261106P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC