XLV
State Street Health Care Select Sector SPDR ETF
stockNYSEETF
At CloseOct 28, 2026 3:59:58 PM EDT
179.77USD+0.329%(+0.59)8,820,193
Pre-marketOct 28, 2026 9:25:30 AM EDT
177.84USD-0.748%(-1.34)
After-hoursOct 28, 2026 4:58:30 PM EDT
181.44USD+0.929%(+1.67)
XLV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 177.43 | 181.28 | 177.15 | 179.77 | +0.329% | 8,820,193 | 0.000% |
| 2026-10-27 | 178.34 | 179.72 | 177.93 | 179.18 | -0.056% | 7,831,927 | +0.329% |
| 2026-10-26 | 179.77 | 181.17 | 178.46 | 179.28 | 0.000% | 7,821,148 | +0.273% |
| 2026-10-23 | 180.40 | 180.74 | 178.71 | 179.28 | -1.114% | 7,725,324 | +0.273% |
| 2026-10-22 | 179.66 | 182.25 | 178.95 | 181.30 | +1.319% | 10,120,265 | -0.844% |
| 2026-10-21 | 177.75 | 179.68 | 177.64 | 178.94 | -0.489% | 8,491,444 | +0.464% |
| 2026-10-20 | 177.66 | 180.06 | 177.31 | 179.82 | +2.374% | 8,149,949 | -0.028% |
| 2026-10-19 | 175.72 | 177.35 | 175.27 | 175.65 | -0.600% | 6,027,909 | +2.346% |
| 2026-10-16 | 178.20 | 178.28 | 176.33 | 176.71 | -0.271% | 8,549,670 | +1.732% |
| 2026-10-15 | 176.43 | 178.86 | 176.22 | 177.19 | +1.857% | 11,490,393 | +1.456% |
| 2026-10-14 | 170.94 | 173.99 | 170.65 | 173.96 | +2.534% | 11,831,232 | +3.340% |
| 2026-10-13 | 172.32 | 172.79 | 169.48 | 169.66 | -1.355% | 8,745,519 | +5.959% |
| 2026-10-12 | 171.49 | 172.03 | 170.85 | 171.99 | +0.691% | 5,827,589 | +4.524% |
| 2026-10-09 | 167.73 | 171.03 | 167.52 | 170.81 | +1.576% | 7,052,218 | +5.246% |
| 2026-10-08 | 168.23 | 168.51 | 165.19 | 168.16 | -0.385% | 11,123,419 | +6.904% |
| 2026-10-07 | 167.87 | 170.38 | 167.43 | 168.81 | +1.029% | 8,881,351 | +6.493% |
| 2026-10-06 | 168.00 | 169.03 | 165.82 | 167.09 | -0.167% | 7,339,911 | +7.589% |
| 2026-10-05 | 166.00 | 167.78 | 165.49 | 167.37 | +0.716% | 7,303,255 | +7.409% |
| 2026-10-02 | 166.54 | 166.85 | 165.27 | 166.18 | -0.012% | 7,148,330 | +8.178% |
| 2026-10-01 | 168.15 | 168.60 | 165.83 | 166.20 | -1.318% | 10,030,811 | +8.165% |
| 2026-09-30 | 170.16 | 170.53 | 168.39 | 168.42 | -1.353% | 12,134,481 | +6.739% |
| 2026-09-29 | 170.55 | 171.54 | 168.82 | 170.73 | -0.309% | 8,980,000 | +5.295% |
| 2026-09-28 | 169.97 | 171.87 | 169.58 | 171.26 | +0.328% | 6,068,547 | +4.969% |
| 2026-09-25 | 169.94 | 170.97 | 168.67 | 170.70 | +0.489% | 6,003,975 | +5.313% |
| 2026-09-24 | 168.85 | 171.53 | 168.72 | 169.87 | +0.634% | 8,877,110 | +5.828% |
| 2026-09-23 | 169.93 | 171.02 | 168.19 | 168.80 | -0.642% | 7,436,596 | +6.499% |
| 2026-09-22 | 168.79 | 170.72 | 167.86 | 169.89 | +0.521% | 7,127,694 | +5.816% |
| 2026-09-21 | 167.31 | 169.53 | 166.85 | 169.01 | +0.368% | 7,618,319 | +6.366% |
| 2026-09-18 | 168.27 | 169.06 | 167.78 | 168.39 | -0.249% | 11,441,807 | +6.758% |
| 2026-09-17 | 168.44 | 169.10 | 167.76 | 168.81 | +0.620% | 5,835,207 | +6.493% |
| 2026-09-16 | 167.75 | 168.80 | 167.41 | 167.77 | +0.066% | 7,160,507 | +7.153% |
| 2026-09-15 | 167.79 | 168.20 | 166.18 | 167.66 | -0.054% | 7,429,017 | +7.223% |
| 2026-09-14 | 168.01 | 168.77 | 167.03 | 167.75 | +1.445% | 9,416,005 | +7.165% |
| 2026-09-11 | 166.83 | 167.13 | 165.11 | 165.36 | -0.181% | 6,504,835 | +8.714% |
| 2026-09-10 | 166.50 | 167.07 | 165.58 | 165.66 | -0.552% | 7,935,205 | +8.517% |
| 2026-09-09 | 167.31 | 167.41 | 166.39 | 166.58 | -0.329% | 8,019,003 | +7.918% |
| 2026-09-08 | 168.29 | 168.75 | 166.94 | 167.13 | -2.520% | 11,068,966 | +7.563% |
| 2026-09-04 | 171.39 | 172.53 | 171.24 | 171.45 | -1.045% | 6,088,742 | +4.853% |
| 2026-09-03 | 174.07 | 174.16 | 171.38 | 173.26 | +0.179% | 5,937,010 | +3.757% |
| 2026-09-02 | 172.09 | 174.48 | 172.09 | 172.95 | +0.746% | 7,805,407 | +3.943% |
| 2026-09-01 | 172.62 | 173.53 | 171.03 | 171.67 | +0.663% | 7,823,535 | +4.718% |
| 2026-08-31 | 170.25 | 170.98 | 169.20 | 170.54 | -0.362% | 7,317,682 | +5.412% |
| 2026-08-28 | 171.43 | 171.71 | 170.59 | 171.16 | -0.245% | 4,911,716 | +5.030% |
| 2026-08-27 | 171.95 | 173.11 | 171.43 | 171.58 | -1.129% | 7,110,412 | +4.773% |
| 2026-08-26 | 174.32 | 174.84 | 173.45 | 173.54 | -0.998% | 5,619,419 | +3.590% |
| 2026-08-25 | 174.45 | 175.82 | 174.04 | 175.29 | +0.338% | 5,434,824 | +2.556% |
| 2026-08-24 | 174.41 | 174.92 | 173.33 | 174.70 | +0.046% | 5,931,861 | +2.902% |
| 2026-08-21 | 171.91 | 175.60 | 171.79 | 174.62 | +1.294% | 10,172,127 | +2.949% |
| 2026-08-20 | 174.19 | 175.19 | 172.34 | 172.39 | -1.873% | 9,673,448 | +4.281% |
| 2026-08-19 | 172.47 | 176.59 | 172.29 | 175.68 | +3.506% | 16,538,936 | +2.328% |
| 2026-08-18 | 168.67 | 170.30 | 168.45 | 169.73 | +1.604% | 7,529,579 | +5.915% |
| 2026-08-17 | 166.45 | 167.87 | 165.86 | 167.05 | -0.191% | 7,225,489 | +7.614% |
| 2026-08-14 | 167.66 | 167.76 | 166.44 | 167.37 | -0.600% | 5,023,839 | +7.409% |
| 2026-08-13 | 169.49 | 169.71 | 167.84 | 168.38 | -0.036% | 6,730,131 | +6.764% |
| 2026-08-12 | 166.42 | 168.88 | 165.76 | 168.44 | +0.256% | 7,138,255 | +6.726% |
| 2026-08-11 | 168.28 | 169.66 | 167.64 | 168.01 | -0.255% | 6,680,854 | +7.000% |
| 2026-08-10 | 165.68 | 168.50 | 165.55 | 168.44 | +1.666% | 6,995,860 | +6.726% |
| 2026-08-07 | 163.92 | 165.77 | 162.91 | 165.68 | +0.748% | 7,971,775 | +8.504% |
| 2026-08-06 | 166.14 | 167.02 | 163.03 | 164.45 | +0.177% | 9,435,138 | +9.316% |
| 2026-08-05 | 163.64 | 165.34 | 162.62 | 164.16 | +1.271% | 15,216,003 | +9.509% |
| 2026-08-04 | 162.00 | 162.49 | 160.97 | 162.10 | -0.086% | 15,129,627 | +10.901% |
| 2026-08-03 | 163.63 | 164.73 | 161.35 | 162.24 | -0.191% | 10,986,291 | +10.805% |
| 2026-07-31 | 162.31 | 163.23 | 160.73 | 162.55 | -0.593% | 9,604,931 | +10.594% |
| 2026-07-30 | 163.25 | 163.95 | 161.86 | 163.52 | -1.636% | 12,483,481 | +9.938% |
| 2026-07-29 | 167.15 | 168.16 | 165.77 | 166.24 | -0.610% | 11,658,259 | +8.139% |
| 2026-07-28 | 165.99 | 168.53 | 165.75 | 167.26 | +2.362% | 12,774,751 | +7.479% |
| 2026-07-27 | 163.01 | 164.57 | 162.35 | 163.40 | +0.511% | 8,064,899 | +10.018% |
| 2026-07-24 | 162.47 | 163.25 | 161.58 | 162.57 | +0.700% | 7,647,910 | +10.580% |
| 2026-07-23 | 159.90 | 161.61 | 159.32 | 161.44 | +1.261% | 6,448,150 | +11.354% |
| 2026-07-22 | 160.97 | 160.97 | 158.94 | 159.43 | -0.512% | 5,599,526 | +12.758% |
| 2026-07-21 | 157.53 | 160.37 | 157.23 | 160.25 | +0.628% | 6,594,893 | +12.181% |
| 2026-07-20 | 161.00 | 161.49 | 159.18 | 159.25 | -1.142% | 6,635,283 | +12.885% |
| 2026-07-17 | 161.81 | 164.00 | 160.88 | 161.09 | -0.439% | 9,166,518 | +11.596% |
| 2026-07-16 | 160.35 | 162.64 | 159.94 | 161.80 | +2.217% | 11,819,016 | +11.106% |
| 2026-07-15 | 157.38 | 159.35 | 157.25 | 158.29 | 0.000% | 10,885,302 | +13.570% |
| 2026-07-14 | 159.78 | 160.08 | 157.78 | 158.29 | -1.933% | 11,523,030 | +13.570% |
| 2026-07-13 | 160.97 | 162.24 | 160.32 | 161.41 | +0.354% | 6,873,022 | +11.375% |
| 2026-07-10 | 162.48 | 162.66 | 160.24 | 160.84 | -0.820% | 9,494,139 | +11.769% |
| 2026-07-09 | 161.80 | 163.42 | 161.36 | 162.17 | -0.080% | 9,576,422 | +10.853% |
| 2026-07-08 | 163.41 | 163.99 | 162.25 | 162.30 | -1.301% | 9,287,865 | +10.764% |
| 2026-07-07 | 164.75 | 165.60 | 163.88 | 164.44 | +1.531% | 12,143,506 | +9.323% |
| 2026-07-06 | 163.20 | 163.45 | 160.25 | 161.96 | -1.087% | 16,123,449 | +10.997% |
| 2026-07-02 | 160.67 | 163.85 | 160.38 | 163.74 | +2.633% | 14,722,269 | +9.790% |
| 2026-07-01 | 159.61 | 159.96 | 158.50 | 159.54 | +0.555% | 10,123,730 | +12.680% |
| 2026-06-30 | 161.01 | 161.25 | 157.96 | 158.66 | -1.294% | 11,559,365 | +13.305% |
| 2026-06-29 | 160.70 | 161.09 | 159.88 | 160.74 | +0.249% | 12,934,973 | +11.839% |
| 2026-06-26 | 156.32 | 160.64 | 156.18 | 160.34 | +3.026% | 16,563,846 | +12.118% |
| 2026-06-25 | 153.95 | 157.21 | 153.59 | 155.63 | +1.487% | 9,425,201 | +15.511% |
| 2026-06-24 | 153.13 | 154.67 | 152.46 | 153.35 | +0.769% | 10,070,089 | +17.229% |
| 2026-06-23 | 151.49 | 152.43 | 151.00 | 152.18 | +1.413% | 9,479,891 | +18.130% |
| 2026-06-22 | 149.33 | 150.62 | 149.06 | 150.06 | +0.442% | 11,706,140 | +19.799% |
| 2026-06-18 | 151.27 | 151.27 | 148.79 | 149.40 | -0.869% | 10,879,276 | +20.328% |
| 2026-06-17 | 152.05 | 152.56 | 149.97 | 150.71 | -1.458% | 10,991,352 | +19.282% |
| 2026-06-16 | 153.60 | 153.72 | 151.72 | 152.94 | +0.033% | 8,629,975 | +17.543% |
| 2026-06-15 | 153.71 | 153.88 | 151.76 | 152.89 | -0.598% | 9,525,268 | +17.581% |
| 2026-06-12 | 154.97 | 155.16 | 153.37 | 153.81 | -0.182% | 9,110,986 | +16.878% |
| 2026-06-11 | 153.46 | 155.16 | 152.86 | 154.09 | +0.811% | 10,548,829 | +16.666% |
| 2026-06-10 | 154.96 | 155.13 | 152.82 | 152.85 | -1.113% | 11,712,157 | +17.612% |
| 2026-06-09 | 153.48 | 154.97 | 153.18 | 154.57 | +1.258% | 13,125,457 | +16.303% |
| 2026-06-08 | 153.24 | 154.47 | 152.41 | 152.65 | -0.235% | 10,639,544 | +17.766% |
| 2026-06-05 | 153.38 | 154.70 | 152.92 | 153.01 | +0.612% | 20,722,970 | +17.489% |
| 2026-06-04 | 150.38 | 152.54 | 150.29 | 152.08 | +3.070% | 14,051,833 | +18.208% |
| 2026-06-03 | 146.16 | 148.05 | 146.07 | 147.55 | +0.786% | 9,836,036 | +21.837% |
| 2026-06-02 | 146.75 | 147.27 | 145.31 | 146.40 | -0.974% | 12,024,270 | +22.794% |
| 2026-06-01 | 148.52 | 148.88 | 147.26 | 147.84 | -1.091% | 12,582,888 | +21.598% |
| 2026-05-29 | 150.85 | 151.04 | 149.10 | 149.47 | -0.935% | 13,199,621 | +20.272% |
| 2026-05-28 | 149.15 | 151.35 | 149.11 | 150.88 | +1.405% | 10,397,713 | +19.148% |
| 2026-05-27 | 148.69 | 150.20 | 148.28 | 148.79 | +0.189% | 10,062,478 | +20.821% |
| 2026-05-26 | 149.95 | 150.30 | 148.44 | 148.51 | -0.921% | 6,595,804 | +21.049% |
| 2026-05-22 | 149.09 | 150.32 | 149.00 | 149.89 | +1.174% | 6,916,747 | +19.935% |
| 2026-05-21 | 146.90 | 148.30 | 145.84 | 148.15 | +0.693% | 7,155,220 | +21.343% |
| 2026-05-20 | 147.54 | 148.02 | 146.29 | 147.13 | -0.129% | 10,527,856 | +22.184% |
| 2026-05-19 | 145.62 | 148.07 | 144.85 | 147.32 | +1.098% | 12,388,179 | +22.027% |
| 2026-05-18 | 144.50 | 145.79 | 144.12 | 145.72 | +0.427% | 7,949,182 | +23.367% |
| 2026-05-15 | 146.76 | 147.16 | 144.88 | 145.10 | -1.043% | 9,039,915 | +23.894% |
| 2026-05-14 | 146.85 | 147.40 | 145.94 | 146.63 | -0.055% | 7,763,826 | +22.601% |
| 2026-05-13 | 145.32 | 146.97 | 145.13 | 146.71 | +0.590% | 15,841,775 | +22.534% |
| 2026-05-12 | 143.81 | 146.64 | 143.19 | 145.85 | +1.964% | 11,897,201 | +23.257% |
| 2026-05-11 | 143.75 | 145.02 | 142.67 | 143.04 | -0.314% | 9,255,726 | +25.678% |
| 2026-05-08 | 144.59 | 145.07 | 143.18 | 143.49 | -0.850% | 10,165,377 | +25.284% |
| 2026-05-07 | 145.18 | 145.84 | 144.26 | 144.72 | -0.468% | 7,608,007 | +24.219% |
| 2026-05-06 | 145.36 | 146.15 | 144.90 | 145.40 | +0.069% | 10,612,640 | +23.638% |
| 2026-05-05 | 145.28 | 145.66 | 144.41 | 145.30 | +0.394% | 7,174,869 | +23.723% |
| 2026-05-04 | 144.56 | 145.21 | 144.32 | 144.73 | -0.296% | 10,885,931 | +24.211% |
| 2026-05-01 | 146.29 | 146.60 | 145.15 | 145.16 | -0.569% | 8,865,818 | +23.843% |
| 2026-04-30 | 143.68 | 146.29 | 143.66 | 145.99 | +2.205% | 12,587,763 | +23.139% |
| 2026-04-29 | 142.26 | 143.25 | 141.97 | 142.84 | -0.695% | 11,883,520 | +25.854% |
| 2026-04-28 | 144.57 | 144.86 | 143.28 | 143.84 | +0.265% | 8,609,970 | +24.979% |
| 2026-04-27 | 143.68 | 145.21 | 143.42 | 143.46 | -0.499% | 6,571,931 | +25.310% |
| 2026-04-24 | 145.24 | 145.53 | 143.68 | 144.18 | -1.409% | 7,969,747 | +24.684% |
| 2026-04-23 | 146.20 | 146.77 | 145.16 | 146.24 | -0.096% | 7,611,992 | +22.928% |
| 2026-04-22 | 146.51 | 147.58 | 146.00 | 146.38 | +0.315% | 8,316,881 | +22.810% |
| 2026-04-21 | 148.29 | 148.56 | 145.88 | 145.92 | -1.018% | 8,725,723 | +23.198% |
| 2026-04-20 | 148.45 | 148.74 | 147.15 | 147.42 | -0.927% | 6,321,682 | +21.944% |
| 2026-04-17 | 147.37 | 149.12 | 147.36 | 148.80 | +1.494% | 8,338,106 | +20.813% |
| 2026-04-16 | 147.19 | 148.20 | 146.28 | 146.61 | -0.785% | 9,072,308 | +22.618% |
| 2026-04-15 | 148.86 | 149.21 | 146.88 | 147.77 | -0.712% | 6,669,160 | +21.655% |
| 2026-04-14 | 147.38 | 149.60 | 147.24 | 148.83 | +0.581% | 7,722,277 | +20.789% |
| 2026-04-13 | 146.88 | 148.04 | 146.24 | 147.97 | +0.448% | 6,179,115 | +21.491% |
| 2026-04-10 | 149.78 | 149.84 | 147.11 | 147.31 | -1.353% | 6,217,506 | +22.035% |
| 2026-04-09 | 148.83 | 150.22 | 148.30 | 149.33 | -0.227% | 6,402,291 | +20.384% |
| 2026-04-08 | 148.20 | 149.70 | 147.50 | 149.67 | +2.115% | 8,130,677 | +20.111% |
| 2026-04-07 | 146.91 | 146.91 | 144.88 | 146.57 | +0.198% | 10,263,370 | +22.651% |
| 2026-04-06 | 146.28 | 147.14 | 145.76 | 146.28 | -0.361% | 7,272,601 | +22.894% |
| 2026-04-02 | 146.93 | 148.36 | 146.27 | 146.81 | -0.623% | 11,087,897 | +22.451% |
| 2026-04-01 | 147.22 | 148.76 | 146.95 | 147.73 | +0.764% | 16,899,202 | +21.688% |
| 2026-03-31 | 144.81 | 146.75 | 144.59 | 146.61 | +1.940% | 17,865,985 | +22.618% |
| 2026-03-30 | 144.30 | 144.63 | 143.43 | 143.82 | +0.391% | 14,799,709 | +24.997% |
| 2026-03-27 | 145.72 | 145.80 | 143.07 | 143.26 | -1.702% | 12,932,182 | +25.485% |
| 2026-03-26 | 145.75 | 146.91 | 145.63 | 145.74 | -0.342% | 13,320,966 | +23.350% |
| 2026-03-25 | 145.69 | 146.69 | 145.35 | 146.24 | +1.001% | 17,743,263 | +22.928% |
| 2026-03-24 | 143.95 | 145.30 | 143.38 | 144.79 | +0.014% | 24,230,858 | +24.159% |
| 2026-03-23 | 146.56 | 146.76 | 144.60 | 144.77 | -0.385% | 21,815,405 | +24.176% |
| 2026-03-20 | 146.48 | 147.02 | 144.66 | 145.33 | -0.873% | 16,572,800 | +23.698% |
| 2026-03-19 | 147.13 | 148.09 | 146.30 | 146.61 | -0.360% | 16,912,987 | +22.618% |
| 2026-03-18 | 148.72 | 149.05 | 147.01 | 147.14 | -1.671% | 15,565,399 | +22.176% |
| 2026-03-17 | 151.22 | 151.84 | 149.54 | 149.64 | -0.907% | 11,937,231 | +20.135% |
| 2026-03-16 | 150.75 | 151.73 | 150.38 | 151.01 | +0.814% | 10,896,684 | +19.045% |
| 2026-03-13 | 151.04 | 152.30 | 149.67 | 149.79 | -0.246% | 15,129,349 | +20.015% |
| 2026-03-12 | 151.95 | 152.49 | 150.03 | 150.16 | -1.760% | 15,670,463 | +19.719% |
| 2026-03-11 | 152.84 | 153.16 | 151.94 | 152.85 | -0.196% | 12,503,798 | +17.612% |
| 2026-03-10 | 154.41 | 154.54 | 153.00 | 153.15 | -0.720% | 17,247,506 | +17.382% |
| 2026-03-09 | 151.78 | 154.55 | 151.13 | 154.26 | +1.022% | 18,675,701 | +16.537% |
| 2026-03-06 | 152.78 | 152.99 | 150.95 | 152.70 | -0.786% | 18,174,029 | +17.728% |
| 2026-03-05 | 155.13 | 155.70 | 152.72 | 153.91 | -1.999% | 20,476,802 | +16.802% |
| 2026-03-04 | 156.74 | 157.58 | 155.67 | 157.05 | +0.198% | 12,745,694 | +14.467% |
| 2026-03-03 | 156.66 | 157.39 | 155.00 | 156.74 | -1.129% | 21,432,642 | +14.693% |
| 2026-03-02 | 159.19 | 159.84 | 157.99 | 158.53 | -1.042% | 18,632,824 | +13.398% |
| 2026-02-27 | 156.74 | 160.24 | 156.71 | 160.20 | +1.766% | 14,244,184 | +12.216% |
| 2026-02-26 | 158.07 | 158.17 | 156.09 | 157.42 | -0.260% | 15,342,980 | +14.198% |
| 2026-02-25 | 157.87 | 159.23 | 157.62 | 157.83 | -0.025% | 11,009,513 | +13.901% |
| 2026-02-24 | 158.01 | 158.50 | 157.31 | 157.87 | -0.423% | 12,886,404 | +13.872% |
| 2026-02-23 | 157.13 | 158.68 | 157.13 | 158.54 | +1.097% | 17,052,417 | +13.391% |
| 2026-02-20 | 157.00 | 157.25 | 155.87 | 156.82 | -0.280% | 13,368,518 | +14.635% |
| 2026-02-19 | 157.20 | 157.72 | 156.19 | 157.26 | -0.260% | 11,226,927 | +14.314% |
| 2026-02-18 | 157.19 | 157.80 | 156.48 | 157.67 | +0.191% | 11,885,460 | +14.017% |
| 2026-02-17 | 158.03 | 158.91 | 157.13 | 157.37 | -0.190% | 14,877,847 | +14.234% |
| 2026-02-13 | 156.52 | 158.80 | 156.52 | 157.67 | +1.071% | 16,645,546 | +14.017% |
| 2026-02-12 | 156.21 | 157.42 | 155.48 | 156.00 | -0.160% | 19,403,290 | +15.237% |
| 2026-02-11 | 155.18 | 156.38 | 154.38 | 156.25 | +0.592% | 11,733,864 | +15.053% |
| 2026-02-10 | 156.66 | 157.16 | 155.24 | 155.33 | -0.633% | 11,103,003 | +15.734% |
| 2026-02-09 | 157.57 | 158.15 | 156.03 | 156.32 | -0.881% | 11,821,809 | +15.001% |
| 2026-02-06 | 156.04 | 157.79 | 155.91 | 157.71 | +1.854% | 13,613,263 | +13.988% |
| 2026-02-05 | 155.46 | 156.97 | 154.68 | 154.84 | -0.763% | 21,320,400 | +16.100% |
| 2026-02-04 | 154.81 | 156.78 | 154.23 | 156.03 | +1.252% | 22,948,640 | +15.215% |
| 2026-02-03 | 154.78 | 157.12 | 153.85 | 154.10 | -1.021% | 21,139,511 | +16.658% |
| 2026-02-02 | 154.58 | 156.01 | 154.40 | 155.69 | +0.614% | 10,881,408 | +15.467% |
| 2026-01-30 | 154.12 | 154.93 | 153.29 | 154.74 | +0.598% | 11,860,986 | +16.176% |
| 2026-01-29 | 154.25 | 154.67 | 153.50 | 153.82 | -0.318% | 12,164,831 | +16.870% |
| 2026-01-28 | 154.30 | 155.15 | 153.47 | 154.31 | -0.733% | 11,426,358 | +16.499% |
| 2026-01-27 | 155.80 | 157.09 | 155.13 | 155.45 | -1.676% | 12,695,019 | +15.645% |
| 2026-01-26 | 157.37 | 158.33 | 156.90 | 158.10 | +0.394% | 6,809,740 | +13.707% |
| 2026-01-23 | 157.80 | 158.38 | 156.66 | 157.48 | -0.512% | 10,190,645 | +14.154% |
| 2026-01-22 | 157.65 | 159.23 | 157.50 | 158.29 | +0.019% | 11,377,208 | +13.570% |
| 2026-01-21 | 155.20 | 158.51 | 155.15 | 158.26 | +1.840% | 16,389,350 | +13.592% |
| 2026-01-20 | 154.00 | 155.92 | 153.23 | 155.40 | -0.218% | 12,727,133 | +15.682% |
| 2026-01-16 | 156.64 | 156.97 | 155.71 | 155.74 | -0.777% | 11,912,368 | +15.430% |
| 2026-01-15 | 157.31 | 157.45 | 155.37 | 156.96 | -0.570% | 15,249,855 | +14.532% |
| 2026-01-14 | 156.61 | 157.99 | 156.48 | 157.86 | +0.715% | 13,460,507 | +13.879% |
| 2026-01-13 | 157.65 | 157.67 | 155.74 | 156.74 | -0.407% | 11,689,270 | +14.693% |
| 2026-01-12 | 157.33 | 157.50 | 156.01 | 157.38 | +0.044% | 12,217,574 | +14.227% |
| 2026-01-09 | 158.33 | 158.93 | 157.26 | 157.31 | -0.512% | 12,076,271 | +14.278% |
| 2026-01-08 | 159.15 | 160.50 | 157.60 | 158.12 | -0.965% | 17,564,096 | +13.692% |
| 2026-01-07 | 158.54 | 160.59 | 158.54 | 159.66 | +0.993% | 14,468,383 | +12.596% |
| 2026-01-06 | 155.14 | 158.33 | 155.14 | 158.09 | +1.967% | 17,712,505 | +13.714% |
| 2026-01-05 | 154.59 | 155.39 | 152.97 | 155.04 | -0.302% | 17,674,148 | +15.951% |
| 2026-01-02 | 154.87 | 155.57 | 153.57 | 155.51 | +0.459% | 10,922,810 | +15.600% |
| 2025-12-31 | 155.60 | 155.84 | 154.76 | 154.80 | -0.565% | 4,169,648 | +16.130% |
| 2025-12-30 | 155.66 | 155.98 | 155.19 | 155.68 | -0.083% | 4,330,138 | +15.474% |
| 2025-12-29 | 156.07 | 156.49 | 155.68 | 155.81 | -0.154% | 6,338,232 | +15.378% |
| 2025-12-26 | 155.69 | 156.12 | 155.35 | 156.05 | +0.160% | 4,427,855 | +15.200% |
| 2025-12-24 | 155.17 | 155.94 | 155.15 | 155.80 | +0.523% | 3,077,064 | +15.385% |
| 2025-12-23 | 154.69 | 155.66 | 154.64 | 154.99 | -0.200% | 7,447,733 | +15.988% |
| 2025-12-22 | 154.15 | 155.37 | 153.80 | 155.30 | +0.232% | 7,045,940 | +15.757% |
| 2025-12-19 | 153.92 | 155.77 | 153.92 | 154.94 | +0.669% | 8,544,260 | +16.026% |
| 2025-12-18 | 153.75 | 155.18 | 153.68 | 153.91 | +0.078% | 8,848,659 | +16.802% |
| 2025-12-17 | 154.23 | 154.78 | 153.67 | 153.79 | -0.182% | 9,063,946 | +16.893% |
| 2025-12-16 | 156.03 | 156.12 | 153.09 | 154.07 | -1.300% | 12,447,360 | +16.681% |
| 2025-12-15 | 154.47 | 156.31 | 154.44 | 156.10 | +1.324% | 14,648,324 | +15.163% |
| 2025-12-12 | 153.75 | 154.56 | 153.41 | 154.06 | +0.313% | 13,128,678 | +16.688% |
| 2025-12-11 | 152.76 | 154.30 | 152.26 | 153.58 | +0.946% | 14,617,176 | +17.053% |
| 2025-12-10 | 150.38 | 152.18 | 149.87 | 152.14 | +1.454% | 15,431,232 | +18.161% |
| 2025-12-09 | 152.00 | 152.68 | 149.85 | 149.96 | -0.971% | 11,512,567 | +19.879% |
| 2025-12-08 | 153.35 | 153.42 | 151.19 | 151.43 | -1.194% | 10,965,186 | +18.715% |
| 2025-12-05 | 154.45 | 154.63 | 152.96 | 153.26 | -0.416% | 8,851,741 | +17.297% |
| 2025-12-04 | 155.00 | 155.03 | 153.37 | 153.90 | -0.761% | 13,640,436 | +16.810% |
| 2025-12-03 | 154.67 | 155.78 | 154.66 | 155.08 | +0.466% | 12,696,628 | +15.921% |
| 2025-12-02 | 155.25 | 155.47 | 154.13 | 154.36 | -0.599% | 16,124,325 | +16.462% |
| 2025-12-01 | 157.04 | 157.86 | 155.18 | 155.29 | -1.497% | 17,282,108 | +15.764% |
| 2025-11-28 | 158.20 | 158.25 | 157.16 | 157.65 | -0.486% | 8,542,737 | +14.031% |
| 2025-11-26 | 158.42 | 158.95 | 158.16 | 158.42 | -0.220% | 12,383,325 | +13.477% |
| 2025-11-25 | 155.77 | 158.89 | 155.77 | 158.77 | +2.261% | 17,285,495 | +13.227% |
| 2025-11-24 | 155.14 | 156.16 | 154.48 | 155.26 | +0.420% | 17,916,802 | +15.786% |
| 2025-11-21 | 151.79 | 155.71 | 151.71 | 154.61 | +2.107% | 25,488,805 | +16.273% |
| 2025-11-20 | 152.49 | 153.34 | 151.12 | 151.42 | -0.597% | 25,254,408 | +18.723% |
| 2025-11-19 | 152.48 | 152.93 | 151.57 | 152.33 | -0.170% | 17,324,354 | +18.014% |
| 2025-11-18 | 151.75 | 153.13 | 151.15 | 152.59 | +0.587% | 24,442,097 | +17.812% |
| 2025-11-17 | 151.34 | 153.32 | 151.14 | 151.70 | -0.086% | 17,490,926 | +18.504% |
| 2025-11-14 | 152.22 | 152.91 | 151.19 | 151.83 | -0.596% | 15,463,141 | +18.402% |
| 2025-11-13 | 152.04 | 154.51 | 151.86 | 152.74 | -0.052% | 21,801,446 | +17.697% |
| 2025-11-12 | 150.99 | 153.16 | 150.72 | 152.82 | +1.420% | 17,846,785 | +17.635% |
| 2025-11-11 | 147.60 | 150.81 | 147.60 | 150.68 | +2.309% | 12,657,518 | +19.306% |
| 2025-11-10 | 145.79 | 147.43 | 145.72 | 147.28 | +0.780% | 12,303,117 | +22.060% |
| 2025-11-07 | 145.84 | 146.15 | 144.72 | 146.14 | +0.137% | 14,522,910 | +23.012% |
| 2025-11-06 | 145.14 | 146.11 | 144.94 | 145.94 | +0.192% | 14,390,463 | +23.181% |
| 2025-11-05 | 144.63 | 146.26 | 144.38 | 145.66 | +0.386% | 13,149,799 | +23.418% |
| 2025-11-04 | 143.77 | 145.49 | 143.49 | 145.10 | +0.450% | 14,182,235 | +23.894% |
| 2025-11-03 | 144.07 | 144.56 | 142.82 | 144.45 | +0.139% | 12,279,262 | +24.451% |
| 2025-10-31 | 143.02 | 144.49 | 142.70 | 144.25 | -0.035% | 10,581,161 | +24.624% |
| 2025-10-30 | 143.96 | 145.44 | 143.77 | 144.30 | +0.222% | 10,756,064 | +24.581% |
| 2025-10-29 | 145.22 | 145.44 | 143.56 | 143.98 | -1.011% | 12,416,716 | +24.858% |
| 2025-10-28 | 146.41 | 146.54 | 145.19 | 145.45 | -0.629% | 8,647,931 | +23.596% |
| 2025-10-27 | 146.09 | 146.45 | 145.22 | 146.37 | +0.233% | 6,466,708 | +22.819% |
| 2025-10-24 | 146.29 | 146.76 | 145.88 | 146.03 | -0.007% | 7,007,605 | +23.105% |
| 2025-10-23 | 145.51 | 146.51 | 145.37 | 146.04 | +0.055% | 7,924,931 | +23.096% |
| 2025-10-22 | 146.21 | 146.73 | 145.54 | 145.96 | +0.572% | 12,697,036 | +23.164% |
| 2025-10-21 | 145.05 | 145.63 | 144.34 | 145.13 | +0.235% | 9,028,673 | +23.868% |
| 2025-10-20 | 143.72 | 144.99 | 143.56 | 144.79 | +1.061% | 8,435,874 | +24.159% |
| 2025-10-17 | 141.58 | 143.42 | 141.38 | 143.27 | +0.668% | 8,160,283 | +25.476% |
| 2025-10-16 | 142.85 | 143.64 | 141.96 | 142.32 | -0.168% | 11,194,125 | +26.314% |
| 2025-10-15 | 142.02 | 143.25 | 141.36 | 142.56 | +0.155% | 7,260,807 | +26.101% |
| 2025-10-14 | 141.60 | 142.86 | 141.05 | 142.34 | +0.275% | 10,044,898 | +26.296% |
| 2025-10-13 | 141.73 | 142.94 | 141.63 | 141.95 | -0.113% | 8,257,651 | +26.643% |
| 2025-10-10 | 144.61 | 144.74 | 141.94 | 142.11 | -1.443% | 13,350,120 | +26.501% |
| 2025-10-09 | 144.78 | 145.25 | 143.96 | 144.19 | -0.221% | 7,657,022 | +24.676% |
| 2025-10-08 | 144.59 | 144.97 | 144.02 | 144.51 | +0.194% | 8,925,752 | +24.400% |
| 2025-10-07 | 144.12 | 144.66 | 143.28 | 144.23 | +0.076% | 12,479,060 | +24.641% |
| 2025-10-06 | 144.90 | 145.06 | 143.97 | 144.12 | -0.483% | 12,879,875 | +24.736% |
| 2025-10-03 | 143.57 | 146.13 | 143.56 | 144.82 | +1.138% | 15,829,184 | +24.133% |
| 2025-10-02 | 142.15 | 143.57 | 142.15 | 143.19 | -0.195% | 15,176,210 | +25.546% |
| 2025-10-01 | 139.80 | 143.73 | 139.60 | 143.47 | +3.090% | 23,657,940 | +25.301% |
| 2025-09-30 | 135.76 | 139.50 | 135.67 | 139.17 | +2.406% | 19,313,484 | +29.173% |
| 2025-09-29 | 135.68 | 135.97 | 134.74 | 135.90 | +0.295% | 7,735,785 | +32.281% |
| 2025-09-26 | 135.15 | 135.62 | 134.64 | 135.50 | +1.021% | 10,070,970 | +32.672% |
| 2025-09-25 | 136.13 | 136.18 | 133.72 | 134.13 | -1.657% | 14,099,731 | +34.027% |
| 2025-09-24 | 136.82 | 137.06 | 136.16 | 136.39 | -0.402% | 7,472,029 | +31.806% |
| 2025-09-23 | 136.26 | 137.35 | 136.15 | 136.94 | +0.227% | 9,902,975 | +31.276% |
| 2025-09-22 | 136.19 | 137.25 | 135.88 | 136.63 | -0.481% | 9,732,678 | +31.574% |
| 2025-09-19 | 137.82 | 137.90 | 137.18 | 137.29 | -0.131% | 11,281,215 | +30.942% |
| 2025-09-18 | 137.20 | 137.94 | 136.89 | 137.47 | +0.197% | 11,472,923 | +30.770% |
| 2025-09-17 | 137.13 | 138.29 | 136.84 | 137.20 | +0.197% | 12,501,479 | +31.028% |
| 2025-09-16 | 136.66 | 137.39 | 136.53 | 136.93 | 0.000% | 12,443,784 | +31.286% |
| 2025-09-15 | 138.26 | 138.54 | 136.66 | 136.93 | -0.854% | 11,233,821 | +31.286% |
| 2025-09-12 | 139.23 | 139.81 | 138.10 | 138.11 | -1.152% | 11,345,384 | +30.164% |
| 2025-09-11 | 138.04 | 140.00 | 137.89 | 139.72 | +1.740% | 16,470,805 | +28.664% |
| 2025-09-10 | 138.51 | 138.51 | 136.81 | 137.33 | -0.909% | 13,588,587 | +30.904% |
| 2025-09-09 | 138.06 | 138.97 | 137.72 | 138.59 | +0.537% | 12,249,641 | +29.714% |
| 2025-09-08 | 137.46 | 137.87 | 136.37 | 137.85 | -0.036% | 15,753,324 | +30.410% |
| 2025-09-05 | 137.28 | 138.38 | 137.05 | 137.90 | +0.342% | 14,663,971 | +30.363% |
| 2025-09-04 | 136.80 | 137.47 | 136.08 | 137.43 | +0.380% | 11,778,622 | +30.808% |
| 2025-09-03 | 137.11 | 137.76 | 136.24 | 136.91 | -0.473% | 12,585,986 | +31.305% |
| 2025-09-02 | 136.89 | 137.74 | 136.46 | 137.56 | +0.095% | 13,325,289 | +30.685% |
| 2025-08-29 | 136.53 | 137.47 | 136.37 | 137.43 | +0.733% | 9,655,701 | +30.808% |
| 2025-08-28 | 136.83 | 136.85 | 135.76 | 136.43 | -0.394% | 9,165,745 | +31.767% |
| 2025-08-27 | 136.99 | 137.71 | 136.73 | 136.97 | -0.058% | 8,321,680 | +31.248% |
| 2025-08-26 | 136.59 | 137.17 | 136.34 | 137.05 | +0.624% | 11,397,519 | +31.171% |
| 2025-08-25 | 138.14 | 138.26 | 136.10 | 136.20 | -1.426% | 10,680,951 | +31.990% |
| 2025-08-22 | 137.80 | 139.02 | 137.80 | 138.17 | +0.825% | 11,898,622 | +30.108% |
| 2025-08-21 | 137.21 | 138.46 | 136.94 | 137.04 | -0.335% | 13,218,890 | +31.181% |
| 2025-08-20 | 137.01 | 138.21 | 137.00 | 137.50 | +0.541% | 14,607,012 | +30.742% |
| 2025-08-19 | 135.87 | 137.22 | 135.78 | 136.76 | +0.640% | 13,578,230 | +31.449% |
| 2025-08-18 | 136.53 | 137.19 | 135.81 | 135.89 | -0.235% | 12,572,019 | +32.291% |
| 2025-08-15 | 135.48 | 136.59 | 135.18 | 136.21 | +1.680% | 13,929,623 | +31.980% |
| 2025-08-14 | 133.06 | 134.10 | 132.41 | 133.96 | +0.503% | 15,463,979 | +34.197% |
| 2025-08-13 | 131.82 | 133.37 | 131.65 | 133.29 | +1.601% | 15,069,862 | +34.871% |
| 2025-08-12 | 130.34 | 131.23 | 130.13 | 131.19 | +0.691% | 17,221,273 | +37.030% |
| 2025-08-11 | 130.29 | 131.32 | 130.14 | 130.29 | +0.100% | 14,473,985 | +37.977% |
| 2025-08-08 | 129.22 | 130.44 | 129.22 | 130.16 | +0.891% | 13,747,116 | +38.115% |
| 2025-08-07 | 129.77 | 130.24 | 127.96 | 129.01 | -1.149% | 24,421,932 | +39.346% |
| 2025-08-06 | 131.94 | 132.05 | 130.35 | 130.51 | -1.502% | 14,342,796 | +37.744% |
| 2025-08-05 | 132.45 | 132.95 | 132.04 | 132.50 | -0.383% | 14,319,632 | +35.675% |
| 2025-08-04 | 131.39 | 133.06 | 131.36 | 133.01 | +1.434% | 11,331,033 | +35.155% |
| 2025-08-01 | 130.69 | 131.40 | 129.86 | 131.13 | +0.537% | 20,736,159 | +37.093% |
| 2025-07-31 | 133.02 | 133.79 | 129.97 | 130.43 | -2.802% | 26,441,560 | +37.829% |
| 2025-07-30 | 134.88 | 135.19 | 133.64 | 134.19 | -0.179% | 11,634,605 | +33.967% |
| 2025-07-29 | 133.90 | 135.09 | 132.94 | 134.43 | -0.636% | 14,967,647 | +33.728% |
| 2025-07-28 | 136.14 | 136.39 | 134.93 | 135.29 | -0.872% | 9,780,254 | +32.878% |
| 2025-07-25 | 136.25 | 136.70 | 135.74 | 136.48 | +0.530% | 9,540,321 | +31.719% |
| 2025-07-24 | 136.13 | 136.93 | 135.54 | 135.76 | -0.374% | 11,054,765 | +32.418% |
| 2025-07-23 | 135.26 | 136.31 | 134.80 | 136.27 | +2.052% | 16,623,992 | +31.922% |
| 2025-07-22 | 131.31 | 133.81 | 131.31 | 133.53 | +1.861% | 16,681,891 | +34.629% |
| 2025-07-21 | 131.91 | 132.32 | 131.03 | 131.09 | -0.569% | 9,468,736 | +37.135% |
| 2025-07-18 | 133.07 | 133.24 | 131.66 | 131.84 | -0.663% | 13,245,489 | +36.355% |
| 2025-07-17 | 133.29 | 133.68 | 132.28 | 132.72 | -1.140% | 15,740,942 | +35.451% |
| 2025-07-16 | 133.14 | 134.42 | 133.00 | 134.25 | +1.244% | 14,142,114 | +33.907% |
| 2025-07-15 | 135.23 | 135.47 | 132.47 | 132.60 | -1.800% | 17,095,552 | +35.573% |
| 2025-07-14 | 134.65 | 135.31 | 134.40 | 135.03 | -0.118% | 11,095,395 | +33.133% |
| 2025-07-11 | 135.88 | 135.88 | 134.35 | 135.19 | -0.829% | 14,246,953 | +32.976% |
| 2025-07-10 | 135.51 | 137.63 | 135.00 | 136.32 | +0.613% | 17,670,454 | +31.874% |
| 2025-07-09 | 135.25 | 135.92 | 134.42 | 135.49 | +0.385% | 13,963,895 | +32.681% |
| 2025-07-08 | 134.26 | 136.22 | 134.01 | 134.97 | +0.454% | 19,486,044 | +33.193% |
| 2025-07-07 | 135.45 | 135.45 | 133.65 | 134.36 | -0.841% | 14,052,702 | +33.797% |
| 2025-07-03 | 135.55 | 135.90 | 135.16 | 135.50 | +0.103% | 7,281,963 | +32.672% |
| 2025-07-02 | 136.03 | 136.29 | 135.24 | 135.36 | -0.987% | 13,720,388 | +32.809% |
| 2025-07-01 | 134.58 | 137.76 | 134.46 | 136.71 | +1.424% | 21,204,317 | +31.497% |
| 2025-06-30 | 133.90 | 134.95 | 133.80 | 134.79 | +0.642% | 12,407,654 | +33.370% |
| 2025-06-27 | 134.32 | 135.13 | 133.70 | 133.93 | -0.216% | 13,818,457 | +34.227% |
| 2025-06-26 | 134.18 | 135.16 | 133.75 | 134.22 | +0.239% | 13,177,723 | +33.937% |
| 2025-06-25 | 133.52 | 134.29 | 132.77 | 133.90 | +0.090% | 11,996,841 | +34.257% |
| 2025-06-24 | 132.51 | 134.08 | 132.00 | 133.78 | +1.226% | 11,272,914 | +34.377% |
| 2025-06-23 | 132.06 | 132.74 | 130.98 | 132.16 | -0.332% | 14,181,644 | +36.025% |
| 2025-06-20 | 133.70 | 133.80 | 132.41 | 132.60 | -0.480% | 13,745,102 | +35.573% |
| 2025-06-18 | 133.48 | 134.12 | 132.49 | 133.24 | -0.172% | 12,185,261 | +34.922% |
| 2025-06-17 | 135.10 | 135.41 | 133.29 | 133.47 | -1.651% | 13,506,002 | +34.689% |
| 2025-06-16 | 136.42 | 136.83 | 135.08 | 135.71 | -0.309% | 14,170,992 | +32.466% |
| 2025-06-13 | 136.06 | 137.33 | 135.68 | 136.13 | -0.497% | 13,722,759 | +32.058% |
| 2025-06-12 | 135.76 | 136.84 | 135.49 | 136.81 | +0.781% | 9,809,545 | +31.401% |
| 2025-06-11 | 135.71 | 136.57 | 135.34 | 135.75 | +0.052% | 13,644,041 | +32.427% |
| 2025-06-10 | 134.27 | 136.09 | 134.25 | 135.68 | +1.141% | 11,488,020 | +32.496% |
| 2025-06-09 | 134.35 | 134.81 | 133.39 | 134.15 | -0.171% | 9,976,863 | +34.007% |
| 2025-06-06 | 133.81 | 134.84 | 133.79 | 134.38 | +0.954% | 9,153,482 | +33.777% |
| 2025-06-05 | 133.62 | 133.91 | 132.57 | 133.11 | -0.135% | 13,705,543 | +35.054% |
| 2025-06-04 | 133.43 | 134.33 | 133.29 | 133.29 | +0.195% | 9,986,080 | +34.871% |
| 2025-06-03 | 132.37 | 133.52 | 131.72 | 133.03 | +0.234% | 14,304,622 | +35.135% |
| 2025-06-02 | 132.30 | 132.78 | 131.11 | 132.72 | +0.060% | 11,845,031 | +35.451% |
| 2025-05-30 | 132.07 | 133.34 | 130.88 | 132.64 | +0.212% | 11,651,333 | +35.532% |
| 2025-05-29 | 131.68 | 132.76 | 131.28 | 132.36 | +0.669% | 10,673,735 | +35.819% |
| 2025-05-28 | 132.11 | 132.58 | 131.13 | 131.48 | -0.515% | 11,087,470 | +36.728% |
| 2025-05-27 | 131.43 | 132.39 | 131.16 | 132.16 | +1.396% | 12,304,443 | +36.025% |
| 2025-05-23 | 129.93 | 130.59 | 129.55 | 130.34 | -0.161% | 9,127,098 | +37.924% |
| 2025-05-22 | 130.63 | 131.24 | 129.98 | 130.55 | -0.783% | 12,722,641 | +37.702% |
| 2025-05-21 | 133.56 | 134.14 | 131.52 | 131.58 | -2.316% | 16,635,924 | +36.624% |
| 2025-05-20 | 134.40 | 135.09 | 134.19 | 134.70 | +0.246% | 11,644,698 | +33.460% |
| 2025-05-19 | 133.02 | 134.44 | 132.65 | 134.37 | +0.962% | 11,645,235 | +33.787% |
| 2025-05-16 | 130.70 | 133.14 | 130.31 | 133.09 | +2.016% | 12,901,782 | +35.074% |
| 2025-05-15 | 128.47 | 130.54 | 127.35 | 130.46 | +1.312% | 18,792,674 | +37.797% |
| 2025-05-14 | 132.28 | 132.55 | 128.68 | 128.77 | -2.351% | 19,579,482 | +39.605% |
| 2025-05-13 | 133.94 | 133.94 | 131.83 | 131.87 | -3.008% | 17,816,962 | +36.324% |
| 2025-05-12 | 132.88 | 136.13 | 132.64 | 135.96 | +2.472% | 15,211,487 | +32.223% |
| 2025-05-09 | 134.31 | 134.77 | 132.62 | 132.68 | 0.000% | 7,555,209 | +35.491% |