Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Aug 21, 2026 3:59:57 PM EDT
174.62USD+1.291%(+2.23)10,172,127
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:27:30 AM EDT
171.98USD-0.238%(-0.41)3,268
After-hours
Aug 21, 2026 4:57:30 PM EDT
174.40USD-0.123%(-0.22)4,855
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2991074,922


XLV Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Nov 20, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


XLV Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C00%0XLV261120C00220000
215 C00%0XLV261120C00215000
210 C00%0XLV261120C00210000
205 C00%0XLV261120C00205000
200 C00%0XLV261120C00200000
195 C00%0XLV261120C00195000
190 C00%0XLV261120C00190000
185 C00%0XLV261120C00185000
180 C4.050%6608-20XLV261120C00180000
175 C5.450%3308-20XLV261120C00175000
170 C8.850%292708-20XLV261120C00170000
165 C13.110%2108-20XLV261120C00165000
160 C00%0XLV261120C00160000
155 C20.710%1108-20XLV261120C00155000
150 C00%0XLV261120C00150000
145 C00%0XLV261120C00145000
140 C00%0XLV261120C00140000
135 C00%0XLV261120C00135000
130 C00%0XLV261120C00130000
125 C00%0XLV261120C00125000
120 C00%0XLV261120C00120000
115 C00%0XLV261120C00115000
110 C00%0XLV261120C00110000
105 C00%0XLV261120C00105000
100 C00%0XLV261120C00100000
95 C00%0XLV261120C00095000
90 C00%0XLV261120C00090000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0XLV261120P00220000
215 P00%0XLV261120P00215000
210 P00%0XLV261120P00210000
205 P00%0XLV261120P00205000
200 P00%0XLV261120P00200000
195 P00%0XLV261120P00195000
190 P16.700%2208-20XLV261120P00190000
185 P00%0XLV261120P00185000
180 P00%0XLV261120P00180000
175 P6.250%10710508-20XLV261120P00175000
170 P4.200%161408-20XLV261120P00170000
165 P2.730%2,6402,44308-20XLV261120P00165000
160 P1.540%191908-20XLV261120P00160000
155 P1.000%2,6442,44608-20XLV261120P00155000
150 P00%0XLV261120P00150000
145 P00%0XLV261120P00145000
140 P00%0XLV261120P00140000
135 P00%0XLV261120P00135000
130 P00%0XLV261120P00130000
125 P00%0XLV261120P00125000
120 P00%0XLV261120P00120000
115 P00%0XLV261120P00115000
110 P00%0XLV261120P00110000
105 P00%0XLV261120P00105000
100 P00%0XLV261120P00100000
95 P00%0XLV261120P00095000
90 P00%0XLV261120P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC