Dark

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 2, 2026 4:00:00 PM EDT

166.16USD-0.024%(-0.04)7,148,330

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:10:30 AM EDT

166.71USD+0.307%(+0.51)11,621

After-hours

Oct 2, 2026 4:59:30 PM EDT

166.20USD+0.022%(+0.04)1,396

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79,951	40,195	3,053	120,109

XLV Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

XLV Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

XLV Jan 15, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

XLV Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.04	-66.67%	31	1,208	10-01	XLV270115C00230000
225 C	0.03	-72.73%	20	54	09-28	XLV270115C00225000
220 C	0.13	+8.33%	1	1	08-03	XLV270115C00220000
215 C	0.25	-47.92%	1	9	09-29	XLV270115C00215000
210 C	0.19	-26.92%	73	492	09-08	XLV270115C00210000
205 C	0.25	-43.18%	4	84	09-08	XLV270115C00205000
200 C	0.30	-23.08%	9	4,467	10-01	XLV270115C00200000
195 C	0.41	-25.45%	14	2,146	10-01	XLV270115C00195000
190 C	1.05	+15.38%	9	4,055	09-30	XLV270115C00190000
185 C	1.25	-25.60%	10	2,205	10-01	XLV270115C00185000
180 C	1.93	-25.48%	31	10,991	10-01	XLV270115C00180000
175 C	3.10	-25.66%	167	10,479	10-01	XLV270115C00175000
170 C	4.90	-22.22%	76	1,794	10-01	XLV270115C00170000
169 C	5.30	-26.90%	66	744	10-01	XLV270115C00169000
168 C	6.20	-19.48%	3	471	10-01	XLV270115C00168000
167 C	6.75	-15.63%	3	995	10-01	XLV270115C00167000
166 C	7.30	-18.44%	3	274	10-01	XLV270115C00166000
165 C	7.81	-15.57%	32	5,192	10-01	XLV270115C00165000
164 C	11.65	+22.63%	1	240	09-28	XLV270115C00164000
163 C	9.38	-5.25%	5	107	09-09	XLV270115C00163000
162 C	10.20	-17.27%	9	111	10-01	XLV270115C00162000
161 C	13.70	+22.32%	1	163	09-25	XLV270115C00161000
160 C	11.30	-17.82%	17	5,771	10-01	XLV270115C00160000
159 C	15.40	+20.03%	4	138	09-24	XLV270115C00159000
158 C	13.59	+10.13%	1	90	09-14	XLV270115C00158000
157 C	13.48	-20.71%	3	13,888	10-01	XLV270115C00157000
156 C	19.47	-10.48%	3	90	09-01	XLV270115C00156000
155 C	14.73	-22.60%	2	1,205	10-01	XLV270115C00155000
154 C	15.75	-27.42%	1	156	09-08	XLV270115C00154000
153 C	21.54	-10.40%	3	9,106	08-27	XLV270115C00153000
152 C	18.72	+7.83%	15	19,998	09-18	XLV270115C00152000
151 C	19.25	-25.65%	5	113	09-15	XLV270115C00151000
150 C	19.14	-13.00%	1	4,967	10-01	XLV270115C00150000
149 C	27.14	-6.06%	5	83	08-20	XLV270115C00149000
148 C	21.49	-12.29%	2	10,036	10-01	XLV270115C00148000
147 C	21.91	-5.07%	1	274	10-01	XLV270115C00147000
146 C	24.75	+9.71%	3	89	09-21	XLV270115C00146000
145 C	27.65	-0.54%	5	3,346	09-28	XLV270115C00145000
144 C	28.65	+10.23%	5	91	09-25	XLV270115C00144000
143 C	28.48	+8.62%	4	283	08-18	XLV270115C00143000
142 C	25.35	-28.99%	2	124	09-10	XLV270115C00142000
140 C	30.30	+2.36%	6	1,497	09-21	XLV270115C00140000
135 C	34.45	+6.39%	2	327	09-17	XLV270115C00135000
130 C	38.00	-18.28%	1	758	09-09	XLV270115C00130000
125 C	48.92	-0.29%	1	907	09-03	XLV270115C00125000
120 C	51.29	-7.10%	1	116	09-25	XLV270115C00120000
115 C	55.70	-6.65%	1	84	08-31	XLV270115C00115000
110 C	58.13	+59.26%	1	67	08-12	XLV270115C00110000
105 C	58.80	+1.38%	1	18	07-17	XLV270115C00105000
100 C	71.20	-5.26%	1	128	09-25	XLV270115C00100000
95 C	70.73	+40.59%	2	51	08-07	XLV270115C00095000
90 C	65.11	+18.49%	6	23	06-09	XLV270115C00090000
85 C	85.70	+1.11%	3	5	09-30	XLV270115C00085000
80 C	82.62	+24.05%	2	12	08-03	XLV270115C00080000
75 C	61.48	+4.59%	1	1	08-15	XLV270115C00075000
70 C	99.30	+31.52%	2	22	08-13	XLV270115C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	84.41	+4.61%	50	0	10-27	XLV270115P00230000
225 P	0	0%	0			XLV270115P00225000
220 P	49.79	+1.97%	1	0	09-24	XLV270115P00220000
215 P	0	0%	0			XLV270115P00215000
210 P	0	0%	0			XLV270115P00210000
205 P	0	0%	0			XLV270115P00205000
200 P	0	0%	0			XLV270115P00200000
195 P	0	0%	0			XLV270115P00195000
190 P	17.30	0%	20	20	08-26	XLV270115P00190000
185 P	27.08	0%	2	1	01-26	XLV270115P00185000
180 P	12.05	-21.85%	28	175	09-29	XLV270115P00180000
175 P	8.25	+0.61%	5	646	09-30	XLV270115P00175000
170 P	7.22	+26.67%	16	1,590	10-01	XLV270115P00170000
169 P	6.65	+29.13%	4	138	10-01	XLV270115P00169000
168 P	6.10	+29.79%	4	198	10-01	XLV270115P00168000
167 P	5.65	+31.40%	3	285	10-01	XLV270115P00167000
166 P	5.20	+31.65%	3	221	10-01	XLV270115P00166000
165 P	4.85	+31.08%	6	224	10-01	XLV270115P00165000
164 P	4.30	+28.36%	4	108	10-01	XLV270115P00164000
163 P	3.95	+31.67%	5	344	10-01	XLV270115P00163000
162 P	3.55	+27.70%	4	238	10-01	XLV270115P00162000
161 P	3.25	+28.97%	4	109	10-01	XLV270115P00161000
160 P	2.93	+16.27%	4	13,409	10-01	XLV270115P00160000
159 P	2.64	+26.32%	4	119	10-01	XLV270115P00159000
158 P	2.49	+30.37%	6	146	10-01	XLV270115P00158000
157 P	2.28	+15.74%	4	374	10-01	XLV270115P00157000
156 P	1.98	+22.98%	2	199	10-01	XLV270115P00156000
155 P	1.55	-11.43%	39	281	09-23	XLV270115P00155000
154 P	1.33	-40.63%	1	222	09-02	XLV270115P00154000
153 P	1.45	-30.62%	30	229	08-20	XLV270115P00153000
152 P	1.19	-37.37%	1	243	09-01	XLV270115P00152000
151 P	1.21	-20.39%	1	289	10-01	XLV270115P00151000
150 P	1.11	+63.24%	259	17,370	10-01	XLV270115P00150000
149 P	0.81	-32.50%	1	248	09-23	XLV270115P00149000
148 P	0.88	-15.38%	1	722	10-01	XLV270115P00148000
147 P	0.69	+16.95%	1	1,186	10-01	XLV270115P00147000
146 P	0.58	-38.95%	3	276	09-23	XLV270115P00146000
145 P	0.58	0.00%	58	3,463	09-23	XLV270115P00145000
144 P	0.63	-34.38%	8	68	08-19	XLV270115P00144000
143 P	1.16	-64.85%	1	418	08-10	XLV270115P00143000
142 P	0.45	+7.14%	1	407	09-24	XLV270115P00142000
140 P	0.37	+8.82%	1	2,265	09-24	XLV270115P00140000
135 P	0.21	-27.59%	1	1,022	09-22	XLV270115P00135000
130 P	0.14	-30.00%	1	8,525	09-23	XLV270115P00130000
125 P	0.11	+57.14%	1,200	4,767	09-04	XLV270115P00125000
120 P	0.13	+18.18%	1	1,234	09-21	XLV270115P00120000
115 P	0.10	-9.09%	1	1,923	09-21	XLV270115P00115000
110 P	0.10	+233.33%	2	1,065	10-01	XLV270115P00110000
105 P	0.02	-50.00%	13	1,462	09-28	XLV270115P00105000
100 P	0.16	+6.67%	2	60	07-20	XLV270115P00100000
95 P	0.02	0.00%	1	35,220	09-24	XLV270115P00095000
90 P	0.01	-66.67%	4	122	09-22	XLV270115P00090000
85 P	0.03	+200.00%	3	125	09-24	XLV270115P00085000
80 P	0.01	-66.67%	14	11	09-21	XLV270115P00080000
75 P	0.09	-18.18%	1	1,357	08-27	XLV270115P00075000
70 P	0.11	+37.50%	1	20,038	05-06	XLV270115P00070000

.dark-mode .NSqnqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NSqnqY{ color: #333333; background-color: white; border: 2px solid #333333; }XLVState Street Health Care Select Sector SPDR ETFstock NYSE ETF

XLV Jan 15, 2027 Exp. - Open Interest by Strike

XLV Jan 15, 2027 Exp. - Max Pain @ $150.00

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF