Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Jul 16, 2026 3:59:59 PM EDT
161.82USD+2.230%(+3.53)11,810,232
157.01Bid   167.42Ask   10.41Spread
Pre-market
Jul 16, 2026 9:26:30 AM EDT
160.50USD+1.396%(+2.21)19,992
After-hours
Jul 16, 2026 4:58:30 PM EDT
161.30USD-0.321%(-0.52)43,006
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
74,58929,88559597,844


XLV Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

XLV Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

XLV Jan 15, 2027 Exp. - Max Pain @ $148.00

Puts
Calls


XLV Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C0.07+16.67%201,39807-15XLV270115C00230000
225 C0.10-9.09%501007-02XLV270115C00225000
220 C0.12-55.56%2101-28XLV270115C00220000
215 C0.41+485.71%2507-07XLV270115C00215000
210 C0.20+300.00%221007-15XLV270115C00210000
205 C0.25+13.64%27606-29XLV270115C00205000
200 C0.34-54.67%10094707-14XLV270115C00200000
195 C0.98-16.24%211707-08XLV270115C00195000
190 C0.73+21.67%22,80607-15XLV270115C00190000
185 C1.46-10.98%246907-13XLV270115C00185000
180 C1.69-0.59%815,17007-15XLV270115C00180000
175 C2.70+6.72%11,04307-15XLV270115C00175000
170 C4.10+11.41%5395107-15XLV270115C00170000
169 C4.10-25.45%861607-15XLV270115C00169000
168 C5.55-20.49%18907-10XLV270115C00168000
167 C6.25+5.04%1215307-13XLV270115C00167000
166 C5.250.00%221507-15XLV270115C00166000
165 C5.65-0.88%135,13307-15XLV270115C00165000
164 C7.65-3.65%1125207-13XLV270115C00164000
163 C6.81+5.58%4811307-15XLV270115C00163000
162 C7.15-4.41%2611107-15XLV270115C00162000
161 C7.85+6.80%2319607-15XLV270115C00161000
160 C8.03+0.37%2215,79307-15XLV270115C00160000
159 C8.77+4.16%310507-15XLV270115C00159000
158 C9.35-17.33%18407-15XLV270115C00158000
157 C9.65+1.05%1514,22607-15XLV270115C00157000
156 C9.96-19.35%39307-15XLV270115C00156000
155 C10.92-14.69%111,18507-14XLV270115C00155000
154 C13.26-22.37%416907-10XLV270115C00154000
153 C12.40-27.06%29,10607-15XLV270115C00153000
152 C12.65-1.25%720,03207-15XLV270115C00152000
151 C16.11-2.72%111807-10XLV270115C00151000
150 C14.40-13.57%25,07307-15XLV270115C00150000
149 C17.47-3.91%19707-10XLV270115C00149000
148 C15.51-1.40%4910,04707-15XLV270115C00148000
147 C19.70+0.87%327807-13XLV270115C00147000
146 C20.55-2.61%210307-09XLV270115C00146000
145 C18.11+1.46%93,43807-15XLV270115C00145000
144 C21.57-13.69%69307-13XLV270115C00144000
143 C21.62+2.37%128307-13XLV270115C00143000
142 C20.85-15.14%112607-14XLV270115C00142000
140 C22.10-13.44%11,54707-14XLV270115C00140000
135 C26.77-11.65%230607-15XLV270115C00135000
130 C31.07-0.10%170707-15XLV270115C00130000
125 C35.25-2.16%485507-15XLV270115C00125000
120 C39.95-9.66%111907-15XLV270115C00120000
115 C49.04-1.72%18107-09XLV270115C00115000
110 C36.50-5.19%16704-30XLV270115C00110000
105 C55.70-5.59%11907-15XLV270115C00105000
100 C62.00-3.80%613307-10XLV270115C00100000
95 C50.31-5.96%15105-12XLV270115C00095000
90 C65.11+18.49%62306-09XLV270115C00090000
85 C73.50+39.47%1302-26XLV270115C00085000
80 C66.60-10.01%21005-01XLV270115C00080000
75 C61.48+4.59%1108-15XLV270115C00075000
70 C75.50+3.77%42205-12XLV270115C00070000
Puts
StrikePriceChangeVolOILastContract Name
230 P84.41+4.61%50010-27XLV270115P00230000
225 P00%0XLV270115P00225000
220 P00%0XLV270115P00220000
215 P00%0XLV270115P00215000
210 P00%0XLV270115P00210000
205 P00%0XLV270115P00205000
200 P00%0XLV270115P00200000
195 P00%0XLV270115P00195000
190 P00%0XLV270115P00190000
185 P27.080%2101-26XLV270115P00185000
180 P33.85+34.11%2103-25XLV270115P00180000
175 P27.75-1.87%10405-21XLV270115P00175000
170 P10.49-54.59%12007-08XLV270115P00170000
169 P00%0XLV270115P00169000
168 P10.85+11.86%2707-10XLV270115P00168000
167 P8.90-54.94%11407-02XLV270115P00167000
166 P9.20+6.98%28607-06XLV270115P00166000
165 P10.10+18.82%16207-14XLV270115P00165000
164 P9.50+18.75%17807-14XLV270115P00164000
163 P8.95+16.23%118007-14XLV270115P00163000
162 P8.30-1.78%614207-15XLV270115P00162000
161 P7.75+14.81%81707-15XLV270115P00161000
160 P7.35-0.68%431,19807-15XLV270115P00160000
159 P7.05-0.14%615407-15XLV270115P00159000
158 P6.40-2.44%17507-15XLV270115P00158000
157 P5.95-4.03%135407-15XLV270115P00157000
156 P5.82+0.34%1320007-15XLV270115P00156000
155 P5.200.00%211407-15XLV270115P00155000
154 P4.92+18.55%1123507-15XLV270115P00154000
153 P4.55+19.74%221007-15XLV270115P00153000
152 P4.25+16.12%223907-15XLV270115P00152000
151 P3.95+33.90%230407-15XLV270115P00151000
150 P3.60-2.17%315,94207-15XLV270115P00150000
149 P2.98+16.41%124607-13XLV270115P00149000
148 P2.42-48.51%272107-07XLV270115P00148000
147 P2.26-23.39%251,18207-07XLV270115P00147000
146 P2.10-9.87%227107-07XLV270115P00146000
145 P2.07-6.33%106,17607-13XLV270115P00145000
144 P2.35+22.40%96207-15XLV270115P00144000
143 P3.30-24.14%241806-24XLV270115P00143000
142 P1.59-12.15%140107-07XLV270115P00142000
140 P1.31-3.68%212,24307-08XLV270115P00140000
135 P1.23-10.22%11,03607-01XLV270115P00135000
130 P0.71-1.39%48,52607-10XLV270115P00130000
125 P0.58-30.12%24,80707-02XLV270115P00125000
120 P0.45-25.00%41,23507-14XLV270115P00120000
115 P0.79+75.56%5002,00207-02XLV270115P00115000
110 P0.24-22.58%31,06607-13XLV270115P00110000
105 P0.200.00%51,48007-09XLV270115P00105000
100 P0.15+1,400.00%16107-08XLV270115P00100000
95 P0.24+9.09%235,21506-22XLV270115P00095000
90 P0.20+33.33%211206-15XLV270115P00090000
85 P0.22+22.22%112907-08XLV270115P00085000
80 P0.04-60.00%31807-15XLV270115P00080000
75 P0.05-66.67%11,35707-15XLV270115P00075000
70 P0.11+37.50%120,03805-06XLV270115P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC