Dark

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

163.77USD+2.651%(+4.23)14,722,269

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

160.49USD+0.595%(+0.95)19,673

After-hours

Jul 2, 2026 4:52:30 PM EDT

163.73USD-0.024%(-0.04)1,848,715

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77,160	14,823	221	98,421

XLV Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

XLV Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

XLV Jan 15, 2027 Exp. - Max Pain @ $148.00

Puts

Calls

XLV Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.05	-16.67%	95	1,367	06-29	XLV270115C00230000
225 C	0.11	+10.00%	10	10	11-21	XLV270115C00225000
220 C	0.12	-55.56%	2	1	01-28	XLV270115C00220000
215 C	0.07	-72.00%	2	4	03-24	XLV270115C00215000
210 C	0.05	-50.00%	1	208	04-28	XLV270115C00210000
205 C	0.25	+13.64%	2	76	06-29	XLV270115C00205000
200 C	0.48	-5.88%	1	746	07-01	XLV270115C00200000
195 C	0.38	+280.00%	216	117	06-11	XLV270115C00195000
190 C	1.17	+225.00%	2,028	2,990	06-29	XLV270115C00190000
185 C	1.68	+61.54%	46	276	06-29	XLV270115C00185000
180 C	1.97	-2.48%	29	993	07-01	XLV270115C00180000
175 C	3.07	-8.36%	11	933	07-01	XLV270115C00175000
170 C	4.80	+5.49%	6	875	07-01	XLV270115C00170000
169 C	3.80	+42.86%	3	429	06-25	XLV270115C00169000
168 C	4.10	+41.38%	1	79	06-25	XLV270115C00168000
167 C	6.59	+6.29%	4	142	06-29	XLV270115C00167000
166 C	5.90	-18.06%	2	208	06-30	XLV270115C00166000
165 C	6.53	-1.80%	75	5,130	07-01	XLV270115C00165000
164 C	7.90	+6.04%	5	239	06-29	XLV270115C00164000
163 C	8.39	+4.88%	9	81	06-29	XLV270115C00163000
162 C	9.35	+8.97%	6	109	06-29	XLV270115C00162000
161 C	8.40	+23.53%	16	145	06-30	XLV270115C00161000
160 C	9.03	+0.33%	8	6,106	07-01	XLV270115C00160000
159 C	10.87	+6.36%	1	101	06-29	XLV270115C00159000
158 C	10.00	+47.06%	1	86	07-01	XLV270115C00158000
157 C	10.72	-0.74%	13	14,252	07-01	XLV270115C00157000
156 C	11.05	-14.67%	1	95	06-30	XLV270115C00156000
155 C	12.07	-6.80%	12	1,189	07-01	XLV270115C00155000
154 C	12.51	-8.01%	1	175	06-30	XLV270115C00154000
153 C	13.50	+15.38%	2	10,087	06-26	XLV270115C00153000
152 C	13.65	-5.93%	4	20,033	06-30	XLV270115C00152000
151 C	15.65	+65.61%	5	121	06-29	XLV270115C00151000
150 C	15.50	-1.27%	6	5,109	07-01	XLV270115C00150000
149 C	16.67	+94.06%	1	95	06-26	XLV270115C00149000
148 C	16.78	-0.53%	10	11,039	07-01	XLV270115C00148000
147 C	14.35	+22.13%	4	277	06-25	XLV270115C00147000
146 C	19.00	+73.99%	1	102	06-26	XLV270115C00146000
145 C	19.50	+0.52%	1	3,476	07-01	XLV270115C00145000
144 C	20.90	+2.60%	2	95	06-29	XLV270115C00144000
143 C	21.12	+32.00%	5	283	06-26	XLV270115C00143000
142 C	19.61	+45.26%	1	128	06-25	XLV270115C00142000
140 C	23.55	-5.54%	8	1,547	06-30	XLV270115C00140000
135 C	28.99	+2.62%	1	310	06-29	XLV270115C00135000
130 C	32.37	+2.21%	1	713	07-01	XLV270115C00130000
125 C	36.61	-4.19%	1	873	07-01	XLV270115C00125000
120 C	41.36	-1.99%	1	119	07-01	XLV270115C00120000
115 C	46.24	+27.49%	3	82	07-01	XLV270115C00115000
110 C	36.50	-5.19%	1	67	04-30	XLV270115C00110000
105 C	56.50	+12.10%	4	19	06-26	XLV270115C00105000
100 C	55.08	+1.44%	6	136	06-24	XLV270115C00100000
95 C	50.31	-5.96%	1	51	05-12	XLV270115C00095000
90 C	65.11	+18.49%	6	23	06-09	XLV270115C00090000
85 C	73.50	+39.47%	1	3	02-26	XLV270115C00085000
80 C	66.60	-10.01%	2	10	05-01	XLV270115C00080000
75 C	61.48	+4.59%	1	1	08-15	XLV270115C00075000
70 C	75.50	+3.77%	4	22	05-12	XLV270115C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	84.41	+4.61%	50	0	10-27	XLV270115P00230000
225 P	0	0%	0			XLV270115P00225000
220 P	0	0%	0			XLV270115P00220000
215 P	0	0%	0			XLV270115P00215000
210 P	0	0%	0			XLV270115P00210000
205 P	0	0%	0			XLV270115P00205000
200 P	0	0%	0			XLV270115P00200000
195 P	0	0%	0			XLV270115P00195000
190 P	0	0%	0			XLV270115P00190000
185 P	27.08	0%	2	1	01-26	XLV270115P00185000
180 P	33.85	+34.11%	2	1	03-25	XLV270115P00180000
175 P	27.75	-1.87%	10	4	05-21	XLV270115P00175000
170 P	23.10	-7.60%	46	19	05-21	XLV270115P00170000
169 P	0	0%	0			XLV270115P00169000
168 P	0	0%	0			XLV270115P00168000
167 P	19.75	+14.49%	32	14	04-13	XLV270115P00167000
166 P	9.95	-48.97%	3	80	06-29	XLV270115P00166000
165 P	9.45	-7.08%	3	37	06-29	XLV270115P00165000
164 P	8.90	-53.16%	3	65	06-29	XLV270115P00164000
163 P	8.40	-36.84%	4	164	06-29	XLV270115P00163000
162 P	7.85	-34.75%	3	36	06-29	XLV270115P00162000
161 P	8.00	-49.84%	12	18	06-26	XLV270115P00161000
160 P	7.11	-6.45%	2	843	06-29	XLV270115P00160000
159 P	7.15	-38.63%	5	161	06-26	XLV270115P00159000
158 P	6.70	-42.74%	44	75	06-26	XLV270115P00158000
157 P	6.40	-13.51%	131	287	06-26	XLV270115P00157000
156 P	6.00	-13.04%	42	112	06-26	XLV270115P00156000
155 P	5.60	+4.09%	4	117	06-30	XLV270115P00155000
154 P	6.15	-13.26%	19	304	06-25	XLV270115P00154000
153 P	4.50	-7.79%	10	211	06-29	XLV270115P00153000
152 P	4.60	-14.81%	1	237	06-26	XLV270115P00152000
151 P	5.10	-31.54%	5	310	06-25	XLV270115P00151000
150 P	3.70	-2.63%	511	6,133	07-01	XLV270115P00150000
149 P	5.75	-7.26%	2	245	06-11	XLV270115P00149000
148 P	4.70	-13.76%	1	723	06-24	XLV270115P00148000
147 P	2.95	-14.49%	1	1,202	07-01	XLV270115P00147000
146 P	2.85	-18.57%	25	273	06-29	XLV270115P00146000
145 P	2.56	-5.54%	3	6,185	07-01	XLV270115P00145000
144 P	3.55	-11.25%	1	54	06-24	XLV270115P00144000
143 P	3.30	-24.14%	2	418	06-24	XLV270115P00143000
142 P	2.21	-36.49%	2	401	06-29	XLV270115P00142000
140 P	1.84	-0.54%	124	2,240	06-30	XLV270115P00140000
135 P	1.23	-10.22%	1	1,036	07-01	XLV270115P00135000
130 P	0.89	-4.30%	1	9,028	07-01	XLV270115P00130000
125 P	0.83	+6.41%	4	4,807	06-29	XLV270115P00125000
120 P	0.58	-31.76%	7	1,248	06-29	XLV270115P00120000
115 P	0.45	-19.64%	1	2,002	06-26	XLV270115P00115000
110 P	0.39	0.00%	1	1,106	06-22	XLV270115P00110000
105 P	0.27	-3.57%	6	1,516	06-25	XLV270115P00105000
100 P	0.01	-96.67%	1	61	06-04	XLV270115P00100000
95 P	0.24	+9.09%	2	35,215	06-22	XLV270115P00095000
90 P	0.20	+33.33%	2	112	06-15	XLV270115P00090000
85 P	0.18	-21.74%	1	129	04-27	XLV270115P00085000
80 P	0.10	-80.00%	1	17	05-29	XLV270115P00080000
75 P	0.15	+7.14%	1	1,357	06-25	XLV270115P00075000
70 P	0.11	+37.50%	1	20,038	05-06	XLV270115P00070000

.dark-mode .FTyGfX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FTyGfX{ color: #333333; background-color: white; border: 2px solid #333333; }XLVState Street Health Care Select Sector SPDR ETFstock NYSE ETF

XLV Jan 15, 2027 Exp. - Open Interest by Strike

XLV Jan 15, 2027 Exp. - Max Pain @ $148.00

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF