Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Sep 11, 2026 3:59:56 PM EDT
165.37USD-0.175%(-0.29)6,504,835
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:27:30 AM EDT
167.00USD+0.809%(+1.34)30,155
After-hours
Sep 11, 2026 4:43:30 PM EDT
165.14USD-0.139%(-0.23)7,027
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


XLV Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C00%0XLV261030C00220000
215.00 C00%0XLV261030C00215000
210.00 C00%0XLV261030C00210000
205.00 C00%0XLV261030C00205000
200.00 C00%0XLV261030C00200000
195.00 C00%0XLV261030C00195000
190.00 C00%0XLV261030C00190000
185.00 C00%0XLV261030C00185000
181.00 C00%0XLV261030C00181000
180.00 C00%0XLV261030C00180000
179.00 C00%0XLV261030C00179000
178.00 C00%0XLV261030C00178000
177.50 C00%0XLV261030C00177500
177.00 C00%0XLV261030C00177000
176.00 C00%0XLV261030C00176000
175.00 C00%0XLV261030C00175000
174.00 C00%0XLV261030C00174000
173.00 C00%0XLV261030C00173000
172.50 C00%0XLV261030C00172500
172.00 C00%0XLV261030C00172000
171.00 C00%0XLV261030C00171000
170.00 C00%0XLV261030C00170000
169.00 C00%0XLV261030C00169000
168.00 C00%0XLV261030C00168000
167.50 C00%0XLV261030C00167500
167.00 C00%0XLV261030C00167000
166.00 C00%0XLV261030C00166000
165.00 C00%0XLV261030C00165000
164.00 C00%0XLV261030C00164000
163.00 C00%0XLV261030C00163000
162.50 C00%0XLV261030C00162500
162.00 C00%0XLV261030C00162000
161.00 C00%0XLV261030C00161000
160.00 C00%0XLV261030C00160000
159.00 C00%0XLV261030C00159000
158.00 C00%0XLV261030C00158000
157.50 C00%0XLV261030C00157500
157.00 C00%0XLV261030C00157000
156.00 C00%0XLV261030C00156000
155.00 C00%0XLV261030C00155000
154.00 C00%0XLV261030C00154000
153.00 C00%0XLV261030C00153000
150.00 C00%0XLV261030C00150000
145.00 C00%0XLV261030C00145000
140.00 C00%0XLV261030C00140000
135.00 C00%0XLV261030C00135000
130.00 C00%0XLV261030C00130000
125.00 C00%0XLV261030C00125000
120.00 C00%0XLV261030C00120000
115.00 C00%0XLV261030C00115000
110.00 C00%0XLV261030C00110000
105.00 C00%0XLV261030C00105000
100.00 C00%0XLV261030C00100000
95.00 C00%0XLV261030C00095000
90.00 C00%0XLV261030C00090000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0XLV261030P00220000
215.00 P00%0XLV261030P00215000
210.00 P00%0XLV261030P00210000
205.00 P00%0XLV261030P00205000
200.00 P00%0XLV261030P00200000
195.00 P00%0XLV261030P00195000
190.00 P00%0XLV261030P00190000
185.00 P00%0XLV261030P00185000
181.00 P00%0XLV261030P00181000
180.00 P00%0XLV261030P00180000
179.00 P00%0XLV261030P00179000
178.00 P00%0XLV261030P00178000
177.50 P00%0XLV261030P00177500
177.00 P00%0XLV261030P00177000
176.00 P00%0XLV261030P00176000
175.00 P00%0XLV261030P00175000
174.00 P00%0XLV261030P00174000
173.00 P00%0XLV261030P00173000
172.50 P00%0XLV261030P00172500
172.00 P00%0XLV261030P00172000
171.00 P00%0XLV261030P00171000
170.00 P00%0XLV261030P00170000
169.00 P00%0XLV261030P00169000
168.00 P00%0XLV261030P00168000
167.50 P00%0XLV261030P00167500
167.00 P00%0XLV261030P00167000
166.00 P00%0XLV261030P00166000
165.00 P00%0XLV261030P00165000
164.00 P00%0XLV261030P00164000
163.00 P00%0XLV261030P00163000
162.50 P00%0XLV261030P00162500
162.00 P00%0XLV261030P00162000
161.00 P00%0XLV261030P00161000
160.00 P00%0XLV261030P00160000
159.00 P00%0XLV261030P00159000
158.00 P00%0XLV261030P00158000
157.50 P00%0XLV261030P00157500
157.00 P00%0XLV261030P00157000
156.00 P00%0XLV261030P00156000
155.00 P00%0XLV261030P00155000
154.00 P00%0XLV261030P00154000
153.00 P00%0XLV261030P00153000
150.00 P00%0XLV261030P00150000
145.00 P00%0XLV261030P00145000
140.00 P00%0XLV261030P00140000
135.00 P00%0XLV261030P00135000
130.00 P00%0XLV261030P00130000
125.00 P00%0XLV261030P00125000
120.00 P00%0XLV261030P00120000
115.00 P00%0XLV261030P00115000
110.00 P00%0XLV261030P00110000
105.00 P00%0XLV261030P00105000
100.00 P00%0XLV261030P00100000
95.00 P00%0XLV261030P00095000
90.00 P00%0XLV261030P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC