Dark

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close

Sep 4, 2026 3:59:58 PM EDT

171.44USD-1.050%(-1.82)6,088,742

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

171.65USD-0.929%(-1.61)14,335

After-hours

Sep 4, 2026 4:54:30 PM EDT

171.10USD-0.198%(-0.34)348,890

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,988	2,694	252	6,550

XLV Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

XLV Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

XLV Jun 17, 2027 Exp. - Max Pain @ $162.00

Puts

Calls

XLV Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
235 C	0	0%	0			XLV270617C00235000
230 C	0	0%	0			XLV270617C00230000
225 C	1.32	0%	10	10	08-24	XLV270617C00225000
220 C	0.84	0%	10	10	08-11	XLV270617C00220000
215 C	1.16	+152.17%	50	51	09-03	XLV270617C00215000
210 C	1.03	0%	10	10	07-28	XLV270617C00210000
205 C	1.20	0%	1	1	08-04	XLV270617C00205000
200 C	2.91	-7.62%	1	547	09-03	XLV270617C00200000
195 C	5.00	+180.90%	1	2	08-24	XLV270617C00195000
190 C	4.78	-0.62%	15	23	08-31	XLV270617C00190000
185 C	6.95	-10.32%	48	218	08-27	XLV270617C00185000
180 C	9.05	+9.70%	8	1,624	09-03	XLV270617C00180000
175 C	11.25	-5.46%	15	198	09-03	XLV270617C00175000
170 C	14.33	+11.09%	15	55	09-02	XLV270617C00170000
169 C	14.05	-5.51%	4	2,914	09-03	XLV270617C00169000
168 C	12.12	-9.55%	2	7	08-17	XLV270617C00168000
167 C	18.45	+29.29%	10	17	08-19	XLV270617C00167000
166 C	11.78	0%	1	1	07-27	XLV270617C00166000
165 C	19.95	+45.94%	18	19	08-19	XLV270617C00165000
164 C	20.61	+44.53%	8	13	08-19	XLV270617C00164000
163 C	20.94	+37.94%	2	115	08-19	XLV270617C00163000
162 C	17.90	+2.58%	1	218	09-03	XLV270617C00162000
161 C	22.61	+40.00%	9	52	08-19	XLV270617C00161000
160 C	20.79	+10.29%	12	55	09-02	XLV270617C00160000
159 C	17.39	-6.30%	83	39	08-17	XLV270617C00159000
158 C	24.58	+33.30%	5	67	08-20	XLV270617C00158000
157 C	23.70	+8.22%	7	81	09-02	XLV270617C00157000
156 C	25.67	+29.45%	1	9	08-24	XLV270617C00156000
155 C	24.00	-11.70%	2	25	09-01	XLV270617C00155000
154 C	21.08	0%	92	46	08-17	XLV270617C00154000
153 C	21.59	-8.13%	211	106	08-17	XLV270617C00153000
152 C	29.34	+30.52%	1	1	08-19	XLV270617C00152000
151 C	30.30	+22.23%	2	109	08-19	XLV270617C00151000
150 C	29.37	-0.78%	4	221	08-24	XLV270617C00150000
145 C	34.38	+22.39%	12	203	08-26	XLV270617C00145000
140 C	36.07	+2.47%	1	129	09-01	XLV270617C00140000
135 C	39.94	+10.30%	2	101	08-28	XLV270617C00135000
130 C	48.35	+18.80%	4	110	08-19	XLV270617C00130000
125 C	52.13	-0.40%	2	8	08-26	XLV270617C00125000
120 C	53.80	-6.78%	1	107	08-28	XLV270617C00120000
115 C	61.65	+12.66%	4	97	08-24	XLV270617C00115000
110 C	63.62	-3.66%	1	21	08-27	XLV270617C00110000
105 C	63.85	0%	75	42	08-17	XLV270617C00105000
100 C	0	0%	0			XLV270617C00100000
95 C	0	0%	0			XLV270617C00095000
90 C	0	0%	0			XLV270617C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
235 P	0	0%	0			XLV270617P00235000
230 P	0	0%	0			XLV270617P00230000
225 P	50.04	0%	2	0	08-19	XLV270617P00225000
220 P	0	0%	0			XLV270617P00220000
215 P	0	0%	0			XLV270617P00215000
210 P	43.06	0%	4	0	08-17	XLV270617P00210000
205 P	0	0%	0			XLV270617P00205000
200 P	32.71	0%	2	1	08-17	XLV270617P00200000
195 P	0	0%	0			XLV270617P00195000
190 P	0	0%	0			XLV270617P00190000
185 P	19.40	0%	2	1	08-17	XLV270617P00185000
180 P	12.33	+2.32%	2	89	09-03	XLV270617P00180000
175 P	9.75	-12.56%	8	161	09-03	XLV270617P00175000
170 P	9.10	+8.98%	8	52	08-31	XLV270617P00170000
169 P	7.12	-17.21%	1	279	09-02	XLV270617P00169000
168 P	9.25	+8.82%	2	26	08-17	XLV270617P00168000
167 P	7.80	-12.16%	4	32	08-31	XLV270617P00167000
166 P	8.60	-9.95%	56	58	07-29	XLV270617P00166000
165 P	6.76	+15.16%	1	707	08-28	XLV270617P00165000
164 P	5.42	-38.41%	1	6	09-02	XLV270617P00164000
163 P	9.60	0%	3	3	07-23	XLV270617P00163000
162 P	5.25	-19.35%	8	2,428	08-19	XLV270617P00162000
161 P	8.31	-4.48%	2	5	08-04	XLV270617P00161000
160 P	4.45	-32.58%	904	2,503	08-19	XLV270617P00160000
159 P	5.60	-27.65%	26	4	08-11	XLV270617P00159000
158 P	0	0%	0			XLV270617P00158000
157 P	0	0%	0			XLV270617P00157000
156 P	4.77	0%	2	1	08-17	XLV270617P00156000
155 P	3.55	+1.43%	61	98	08-25	XLV270617P00155000
154 P	4.28	0%	2	1	08-17	XLV270617P00154000
153 P	3.00	-26.83%	1	3	09-02	XLV270617P00153000
152 P	3.05	0%	2	2	08-19	XLV270617P00152000
151 P	2.96	0%	8	8	08-19	XLV270617P00151000
150 P	2.79	-20.29%	2	2	08-19	XLV270617P00150000
145 P	2.19	+10.61%	18	239	08-31	XLV270617P00145000
140 P	1.22	-21.79%	50	69	09-03	XLV270617P00140000
135 P	1.75	-12.50%	1	8	08-05	XLV270617P00135000
130 P	1.39	0%	2	2	07-31	XLV270617P00130000
125 P	0	0%	0			XLV270617P00125000
120 P	0	0%	0			XLV270617P00120000
115 P	0	0%	0			XLV270617P00115000
110 P	0.45	+7.14%	7	14	07-27	XLV270617P00110000
105 P	0	0%	0			XLV270617P00105000
100 P	0	0%	0			XLV270617P00100000
95 P	0	0%	0			XLV270617P00095000
90 P	0	0%	0			XLV270617P00090000

.dark-mode .tLntqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tLntqy{ color: #333333; background-color: white; border: 2px solid #333333; }XLVState Street Health Care Select Sector SPDR ETFstock NYSE ETF

XLV Jun 17, 2027 Exp. - Open Interest by Strike

XLV Jun 17, 2027 Exp. - Max Pain @ $162.00

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF