Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Sep 4, 2026 3:59:58 PM EDT
171.44USD-1.050%(-1.82)6,088,742
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
171.65USD-0.929%(-1.61)14,335
After-hours
Sep 4, 2026 4:54:30 PM EDT
171.10USD-0.198%(-0.34)348,890
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


XLV Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C00%0XLV261023C00220000
215.00 C00%0XLV261023C00215000
210.00 C00%0XLV261023C00210000
205.00 C00%0XLV261023C00205000
200.00 C00%0XLV261023C00200000
195.00 C00%0XLV261023C00195000
190.00 C00%0XLV261023C00190000
188.00 C00%0XLV261023C00188000
187.50 C00%0XLV261023C00187500
187.00 C00%0XLV261023C00187000
186.00 C00%0XLV261023C00186000
185.00 C00%0XLV261023C00185000
184.00 C00%0XLV261023C00184000
183.00 C00%0XLV261023C00183000
182.50 C00%0XLV261023C00182500
182.00 C00%0XLV261023C00182000
181.00 C00%0XLV261023C00181000
180.00 C00%0XLV261023C00180000
179.00 C00%0XLV261023C00179000
178.00 C00%0XLV261023C00178000
177.50 C00%0XLV261023C00177500
177.00 C00%0XLV261023C00177000
176.00 C00%0XLV261023C00176000
175.00 C00%0XLV261023C00175000
174.00 C00%0XLV261023C00174000
173.00 C00%0XLV261023C00173000
172.50 C00%0XLV261023C00172500
172.00 C00%0XLV261023C00172000
171.00 C00%0XLV261023C00171000
170.00 C00%0XLV261023C00170000
169.00 C00%0XLV261023C00169000
168.00 C00%0XLV261023C00168000
167.50 C00%0XLV261023C00167500
167.00 C00%0XLV261023C00167000
166.00 C00%0XLV261023C00166000
165.00 C00%0XLV261023C00165000
164.00 C00%0XLV261023C00164000
163.00 C00%0XLV261023C00163000
162.50 C00%0XLV261023C00162500
162.00 C00%0XLV261023C00162000
161.00 C00%0XLV261023C00161000
160.00 C00%0XLV261023C00160000
159.00 C00%0XLV261023C00159000
155.00 C00%0XLV261023C00155000
150.00 C00%0XLV261023C00150000
145.00 C00%0XLV261023C00145000
140.00 C00%0XLV261023C00140000
135.00 C00%0XLV261023C00135000
130.00 C00%0XLV261023C00130000
125.00 C00%0XLV261023C00125000
120.00 C00%0XLV261023C00120000
115.00 C00%0XLV261023C00115000
110.00 C00%0XLV261023C00110000
105.00 C00%0XLV261023C00105000
100.00 C00%0XLV261023C00100000
95.00 C00%0XLV261023C00095000
90.00 C00%0XLV261023C00090000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0XLV261023P00220000
215.00 P00%0XLV261023P00215000
210.00 P00%0XLV261023P00210000
205.00 P00%0XLV261023P00205000
200.00 P00%0XLV261023P00200000
195.00 P00%0XLV261023P00195000
190.00 P00%0XLV261023P00190000
188.00 P00%0XLV261023P00188000
187.50 P00%0XLV261023P00187500
187.00 P00%0XLV261023P00187000
186.00 P00%0XLV261023P00186000
185.00 P00%0XLV261023P00185000
184.00 P00%0XLV261023P00184000
183.00 P00%0XLV261023P00183000
182.50 P00%0XLV261023P00182500
182.00 P00%0XLV261023P00182000
181.00 P00%0XLV261023P00181000
180.00 P00%0XLV261023P00180000
179.00 P00%0XLV261023P00179000
178.00 P00%0XLV261023P00178000
177.50 P00%0XLV261023P00177500
177.00 P00%0XLV261023P00177000
176.00 P00%0XLV261023P00176000
175.00 P00%0XLV261023P00175000
174.00 P00%0XLV261023P00174000
173.00 P00%0XLV261023P00173000
172.50 P00%0XLV261023P00172500
172.00 P00%0XLV261023P00172000
171.00 P00%0XLV261023P00171000
170.00 P00%0XLV261023P00170000
169.00 P00%0XLV261023P00169000
168.00 P00%0XLV261023P00168000
167.50 P00%0XLV261023P00167500
167.00 P00%0XLV261023P00167000
166.00 P00%0XLV261023P00166000
165.00 P00%0XLV261023P00165000
164.00 P00%0XLV261023P00164000
163.00 P00%0XLV261023P00163000
162.50 P00%0XLV261023P00162500
162.00 P00%0XLV261023P00162000
161.00 P00%0XLV261023P00161000
160.00 P00%0XLV261023P00160000
159.00 P00%0XLV261023P00159000
155.00 P00%0XLV261023P00155000
150.00 P00%0XLV261023P00150000
145.00 P00%0XLV261023P00145000
140.00 P00%0XLV261023P00140000
135.00 P00%0XLV261023P00135000
130.00 P00%0XLV261023P00130000
125.00 P00%0XLV261023P00125000
120.00 P00%0XLV261023P00120000
115.00 P00%0XLV261023P00115000
110.00 P00%0XLV261023P00110000
105.00 P00%0XLV261023P00105000
100.00 P00%0XLV261023P00100000
95.00 P00%0XLV261023P00095000
90.00 P00%0XLV261023P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC