Dark

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 2, 2026 4:00:00 PM EDT

166.16USD-0.024%(-0.04)7,148,330

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:10:30 AM EDT

166.71USD+0.307%(+0.51)11,621

After-hours

Oct 2, 2026 4:59:30 PM EDT

166.20USD+0.022%(+0.04)1,396

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,195	9,584	437	55,806

XLV Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

XLV Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

XLV Mar 19, 2027 Exp. - Max Pain @ $161.00

Puts

Calls

XLV Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
225 C	0	0%	0			XLV270319C00225000
220 C	0.40	-49.37%	3	4	08-27	XLV270319C00220000
215 C	0	0%	0			XLV270319C00215000
210 C	0.95	-19.49%	3	14	08-21	XLV270319C00210000
205 C	0.48	-65.47%	5	32	09-10	XLV270319C00205000
200 C	1.10	+11.11%	20	253	09-29	XLV270319C00200000
195 C	1.64	-22.27%	5	589	09-24	XLV270319C00195000
190 C	1.60	-42.86%	2	2,825	10-01	XLV270319C00190000
185 C	3.18	-17.40%	28	171	09-30	XLV270319C00185000
180 C	3.48	-21.80%	339	2,328	10-01	XLV270319C00180000
175 C	5.85	-12.69%	6	488	10-01	XLV270319C00175000
173 C	7.90	+1.94%	10	63	09-30	XLV270319C00173000
172 C	8.50	+2.41%	2	19	09-29	XLV270319C00172000
171 C	8.80	+7.32%	1	26	09-25	XLV270319C00171000
170 C	7.60	-17.21%	43	626	10-01	XLV270319C00170000
169 C	9.70	-11.42%	6	2,029	09-29	XLV270319C00169000
168 C	10.44	+5.88%	2	102	09-29	XLV270319C00168000
167 C	9.50	0.00%	1	15	09-21	XLV270319C00167000
166 C	8.80	-36.37%	1	11	09-11	XLV270319C00166000
165 C	10.85	-13.20%	1	167	10-01	XLV270319C00165000
164 C	15.55	-15.21%	5	28	09-01	XLV270319C00164000
163 C	12.42	-17.20%	2	71	09-08	XLV270319C00163000
162 C	13.05	+8.75%	2	29	10-01	XLV270319C00162000
161 C	13.40	+4.93%	1	70	09-15	XLV270319C00161000
160 C	13.15	-15.43%	4	102	10-01	XLV270319C00160000
159 C	16.64	-11.58%	47	54	09-30	XLV270319C00159000
158 C	16.95	-13.70%	5	53	09-30	XLV270319C00158000
157 C	16.77	-24.80%	1	62	09-08	XLV270319C00157000
156 C	17.15	-13.60%	1	108	09-08	XLV270319C00156000
155 C	19.89	+16.52%	1	91	09-29	XLV270319C00155000
154 C	22.00	-13.66%	10	31	09-03	XLV270319C00154000
153 C	26.20	-0.19%	4	67	08-20	XLV270319C00153000
152 C	27.14	+21.92%	38	64	08-19	XLV270319C00152000
151 C	27.10	-3.25%	1	43	08-26	XLV270319C00151000
150 C	23.48	-14.77%	1	40	09-30	XLV270319C00150000
149 C	24.46	-15.74%	2	187	09-30	XLV270319C00149000
148 C	23.84	-13.21%	2	233	09-16	XLV270319C00148000
147 C	23.62	-14.42%	1	499	10-01	XLV270319C00147000
146 C	24.44	-24.71%	2	212	09-09	XLV270319C00146000
145 C	26.47	-9.35%	2	134	09-16	XLV270319C00145000
144 C	34.43	+16.32%	1	103	08-19	XLV270319C00144000
143 C	35.16	-0.99%	2	111	08-25	XLV270319C00143000
142 C	35.67	+25.16%	3	82	08-19	XLV270319C00142000
140 C	30.02	-9.03%	12	137	10-01	XLV270319C00140000
135 C	34.50	-1.93%	2	138	10-01	XLV270319C00135000
130 C	46.60	+17.41%	1	22	08-20	XLV270319C00130000
125 C	51.00	+14.99%	2	39	08-20	XLV270319C00125000
120 C	49.08	-7.40%	1	27	10-01	XLV270319C00120000
115 C	60.55	+11.96%	47	59	08-24	XLV270319C00115000
110 C	60.60	+3.47%	5	48	09-30	XLV270319C00110000
105 C	63.55	0%	52	26	08-17	XLV270319C00105000
100 C	74.93	-1.41%	44	45	08-24	XLV270319C00100000
95 C	52.02	0%	2	1	06-02	XLV270319C00095000
90 C	56.70	0%	2	0	06-02	XLV270319C00090000
85 C	90.29	+29.36%	1	1	08-20	XLV270319C00085000
80 C	0	0%	0			XLV270319C00080000
75 C	78.85	0%	2	0	06-15	XLV270319C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
225 P	0	0%	0			XLV270319P00225000
220 P	0	0%	0			XLV270319P00220000
215 P	0	0%	0			XLV270319P00215000
210 P	0	0%	0			XLV270319P00210000
205 P	0	0%	0			XLV270319P00205000
200 P	26.24	+0.92%	3	3	08-26	XLV270319P00200000
195 P	28.75	0%	2	1	08-17	XLV270319P00195000
190 P	18.20	+1.85%	6	6	08-26	XLV270319P00190000
185 P	0	0%	0			XLV270319P00185000
180 P	14.00	+20.17%	40	112	09-21	XLV270319P00180000
175 P	9.30	+3.56%	1	18	09-22	XLV270319P00175000
173 P	8.40	+5.66%	2	39	09-29	XLV270319P00173000
172 P	7.90	+3.27%	1	10	09-25	XLV270319P00172000
171 P	7.20	-20.00%	1	10	09-22	XLV270319P00171000
170 P	7.30	+5.95%	1	97	09-30	XLV270319P00170000
169 P	6.30	-9.35%	1	7	09-22	XLV270319P00169000
168 P	5.75	-2.54%	2	16	09-28	XLV270319P00168000
167 P	5.60	+1.82%	1	118	09-25	XLV270319P00167000
166 P	5.78	+11.15%	1	16	10-01	XLV270319P00166000
165 P	5.85	+13.15%	19	119	10-01	XLV270319P00165000
164 P	4.45	-11.88%	1	11	09-22	XLV270319P00164000
163 P	5.00	-9.91%	1	237	10-01	XLV270319P00163000
162 P	4.25	+10.39%	3	2,014	09-23	XLV270319P00162000
161 P	4.90	+3.16%	1	3	09-09	XLV270319P00161000
160 P	3.65	-12.68%	2	1,509	09-23	XLV270319P00160000
159 P	3.07	-2.23%	1	15	09-29	XLV270319P00159000
158 P	3.00	+4.90%	2	144	09-30	XLV270319P00158000
157 P	2.65	-24.29%	1	169	09-30	XLV270319P00157000
156 P	2.44	-4.31%	1	317	09-29	XLV270319P00156000
155 P	3.45	+15.00%	1	12	09-11	XLV270319P00155000
154 P	2.74	-13.02%	1	256	09-15	XLV270319P00154000
153 P	2.81	+2.18%	1	15	08-17	XLV270319P00153000
152 P	2.58	-5.49%	5	18	08-13	XLV270319P00152000
151 P	2.21	+11.06%	22	39	09-08	XLV270319P00151000
150 P	1.55	-23.27%	1	76	09-23	XLV270319P00150000
149 P	1.81	+10.37%	1	87	09-15	XLV270319P00149000
148 P	1.38	-32.68%	9	214	08-25	XLV270319P00148000
147 P	1.48	+2.07%	10	106	09-08	XLV270319P00147000
146 P	1.35	+42.11%	2	31	08-21	XLV270319P00146000
145 P	0.95	-32.14%	1	11	09-30	XLV270319P00145000
144 P	0.98	-30.00%	1	2	09-28	XLV270319P00144000
143 P	1.16	-55.38%	4	59	08-19	XLV270319P00143000
142 P	1.97	+0.51%	2	157	08-03	XLV270319P00142000
140 P	0.62	-12.68%	1	61	09-30	XLV270319P00140000
135 P	0.67	+9.84%	3	92	08-27	XLV270319P00135000
130 P	0.56	-24.32%	1	313	08-21	XLV270319P00130000
125 P	0.29	-30.95%	1	5	09-16	XLV270319P00125000
120 P	0.15	-58.33%	1	1,206	09-17	XLV270319P00120000
115 P	0.24	-22.58%	1	5	08-17	XLV270319P00115000
110 P	0.12	+71.43%	100	46,955	09-29	XLV270319P00110000
105 P	0.52	+1.96%	1	3	06-11	XLV270319P00105000
100 P	0.15	-34.78%	1	11	08-05	XLV270319P00100000
95 P	0.48	+2.13%	1	2	05-21	XLV270319P00095000
90 P	0.15	0%	1	0	07-02	XLV270319P00090000
85 P	0.22	0%	5	5	05-22	XLV270319P00085000
80 P	0.10	-33.33%	1	1	07-02	XLV270319P00080000
75 P	0.15	0%	1,514	1,510	06-02	XLV270319P00075000

.dark-mode .dQ6vRp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dQ6vRp{ color: #333333; background-color: white; border: 2px solid #333333; }XLVState Street Health Care Select Sector SPDR ETFstock NYSE ETF

XLV Mar 19, 2027 Exp. - Open Interest by Strike

XLV Mar 19, 2027 Exp. - Max Pain @ $161.00

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF