Dark

Check out our Level2View

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:59 PM EDT

162.55USD-0.593%(-0.97)9,530,047

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

162.00USD-0.930%(-1.52)4,884

After-hours

Jul 31, 2026 4:10:30 PM EDT

162.55USD0.000%(0.00)265,708

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	48	8	49

XLV Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

XLV Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLV Oct 16, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

XLV Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			XLV261016C00220000
215 C	0	0%	0			XLV261016C00215000
210 C	0	0%	0			XLV261016C00210000
205 C	0	0%	0			XLV261016C00205000
200 C	0	0%	0			XLV261016C00200000
195 C	0	0%	0			XLV261016C00195000
190 C	0	0%	0			XLV261016C00190000
185 C	0.50	-60.94%	2	5	07-30	XLV261016C00185000
180 C	1.00	0%	1	1	07-29	XLV261016C00180000
175 C	1.64	0%	1	1	07-30	XLV261016C00175000
170 C	2.84	-27.18%	3	10	07-30	XLV261016C00170000
165 C	4.90	-29.70%	27	31	07-30	XLV261016C00165000
160 C	11.50	0%	2	2	07-29	XLV261016C00160000
155 C	14.25	0%	1	1	07-29	XLV261016C00155000
150 C	0	0%	0			XLV261016C00150000
145 C	19.55	0%	1	1	07-30	XLV261016C00145000
140 C	0	0%	0			XLV261016C00140000
135 C	0	0%	0			XLV261016C00135000
130 C	38.60	0%	1	1	07-29	XLV261016C00130000
125 C	0	0%	0			XLV261016C00125000
120 C	0	0%	0			XLV261016C00120000
115 C	0	0%	0			XLV261016C00115000
110 C	0	0%	0			XLV261016C00110000
105 C	0	0%	0			XLV261016C00105000
100 C	0	0%	0			XLV261016C00100000
95 C	0	0%	0			XLV261016C00095000
90 C	0	0%	0			XLV261016C00090000
85 C	0	0%	0			XLV261016C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			XLV261016P00220000
215 P	0	0%	0			XLV261016P00215000
210 P	0	0%	0			XLV261016P00210000
205 P	0	0%	0			XLV261016P00205000
200 P	0	0%	0			XLV261016P00200000
195 P	31.70	0%	1	0	07-30	XLV261016P00195000
190 P	0	0%	0			XLV261016P00190000
185 P	0	0%	0			XLV261016P00185000
180 P	0	0%	0			XLV261016P00180000
175 P	12.52	0%	2	2	07-30	XLV261016P00175000
170 P	6.10	0%	4	4	07-29	XLV261016P00170000
165 P	5.70	+31.34%	1	2	07-30	XLV261016P00165000
160 P	3.57	+37.31%	2	3	07-30	XLV261016P00160000
155 P	1.96	0%	2	2	07-30	XLV261016P00155000
150 P	1.08	-10.74%	38	39	07-30	XLV261016P00150000
145 P	0.64	0%	5	5	07-30	XLV261016P00145000
140 P	0	0%	0			XLV261016P00140000
135 P	0	0%	0			XLV261016P00135000
130 P	0	0%	0			XLV261016P00130000
125 P	0	0%	0			XLV261016P00125000
120 P	0	0%	0			XLV261016P00120000
115 P	0	0%	0			XLV261016P00115000
110 P	0	0%	0			XLV261016P00110000
105 P	0	0%	0			XLV261016P00105000
100 P	0	0%	0			XLV261016P00100000
95 P	0	0%	0			XLV261016P00095000
90 P	0	0%	0			XLV261016P00090000
85 P	0	0%	0			XLV261016P00085000

Share