Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Sep 15, 2026 3:59:59 PM EDT
167.68USD-0.042%(-0.07)7,184,418
162.49Bid   171.36Ask   8.87Spread
Pre-market
Sep 15, 2026 9:27:30 AM EDT
168.06USD+0.185%(+0.31)6,142
After-hours
Sep 15, 2026 4:10:30 PM EDT
167.66USD-0.012%(-0.02)6
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,04514,6202,68622,296


XLV Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Oct 16, 2026 Exp. - Max Pain @ $168.00

Puts
Calls


XLV Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C0.260%1108-11XLV261016C00220000
215 C00%0XLV261016C00215000
210 C00%0XLV261016C00210000
205 C00%0XLV261016C00205000
200 C0.21+23.53%137908-21XLV261016C00200000
195 C0.10+42.86%339709-11XLV261016C00195000
190 C0.05+25.00%530609-11XLV261016C00190000
185 C0.20+185.71%22,37809-14XLV261016C00185000
184 C0.18+5.88%3609-11XLV261016C00184000
183 C0.16-33.33%23309-10XLV261016C00183000
182 C0.270.00%13,01709-14XLV261016C00182000
181 C0.27+80.00%35309-14XLV261016C00181000
180 C0.31+82.35%1074709-14XLV261016C00180000
179 C0.40-25.93%17709-09XLV261016C00179000
178 C0.53+70.97%24509-14XLV261016C00178000
177 C0.58+65.71%205409-14XLV261016C00177000
176 C0.71+47.92%151,59409-14XLV261016C00176000
175 C0.90+63.64%792,87309-14XLV261016C00175000
174 C1.11+56.34%15509-14XLV261016C00174000
173 C1.22+50.62%39243809-14XLV261016C00173000
172 C1.62+70.53%1419209-14XLV261016C00172000
171 C1.87+47.24%25909-14XLV261016C00171000
170 C2.27+57.64%3941,74309-14XLV261016C00170000
169 C2.59+37.77%33109-14XLV261016C00169000
168 C3.15+50.00%8214209-14XLV261016C00168000
167 C3.66+39.69%23709-14XLV261016C00167000
166 C3.85+22.22%829109-14XLV261016C00166000
165 C5.00+36.24%681,29709-14XLV261016C00165000
164 C4.30-3.37%37409-11XLV261016C00164000
163 C4.83-4.17%1209-11XLV261016C00163000
162 C5.34-5.49%2209-11XLV261016C00162000
161 C00%0XLV261016C00161000
160 C8.48+25.07%112709-14XLV261016C00160000
159 C8.46-36.10%4509-10XLV261016C00159000
158 C8.94-6.39%111909-10XLV261016C00158000
157 C9.66-42.64%6709-10XLV261016C00157000
156 C00%0XLV261016C00156000
155 C13.15-17.55%172409-08XLV261016C00155000
150 C15.59-8.83%31909-11XLV261016C00150000
145 C28.33+12.20%11108-21XLV261016C00145000
140 C34.79-2.17%222708-26XLV261016C00140000
135 C00%0XLV261016C00135000
130 C38.65+0.13%1108-11XLV261016C00130000
125 C00%0XLV261016C00125000
120 C55.34+21.81%2208-19XLV261016C00120000
115 C00%0XLV261016C00115000
110 C00%0XLV261016C00110000
105 C00%0XLV261016C00105000
100 C00%0XLV261016C00100000
95 C00%0XLV261016C00095000
90 C00%0XLV261016C00090000
85 C00%0XLV261016C00085000
Puts
StrikePriceChangeVolOILastContract Name
220 P49.90+11.21%2208-31XLV261016P00220000
215 P00%0XLV261016P00215000
210 P00%0XLV261016P00210000
205 P00%0XLV261016P00205000
200 P00%0XLV261016P00200000
195 P31.700%1007-30XLV261016P00195000
190 P23.75+27.69%1209-09XLV261016P00190000
185 P17.85+48.63%11709-08XLV261016P00185000
184 P11.230%2209-02XLV261016P00184000
183 P00%0XLV261016P00183000
182 P00%0XLV261016P00182000
181 P00%0XLV261016P00181000
180 P14.68+11.21%215909-10XLV261016P00180000
179 P00%0XLV261016P00179000
178 P6.830%101009-03XLV261016P00178000
177 P10.250%211809-08XLV261016P00177000
176 P6.08+5.74%21309-04XLV261016P00176000
175 P10.08+10.77%27009-11XLV261016P00175000
174 P8.46+6.55%11909-09XLV261016P00174000
173 P3.60+0.84%42709-03XLV261016P00173000
172 P5.98+57.37%125109-08XLV261016P00172000
171 P4.89-26.47%16209-14XLV261016P00171000
170 P4.59-24.88%61,49009-14XLV261016P00170000
169 P4.01-25.74%614209-14XLV261016P00169000
168 P3.35-27.96%860209-14XLV261016P00168000
167 P4.15+5.87%525209-11XLV261016P00167000
166 P2.54-25.73%1272509-14XLV261016P00166000
165 P2.10-32.69%52,07109-14XLV261016P00165000
164 P1.69-36.47%24909-14XLV261016P00164000
163 P2.28+4.59%69609-11XLV261016P00163000
162 P1.32-34.00%1,2299,19009-14XLV261016P00162000
161 P1.03-33.12%225709-14XLV261016P00161000
160 P0.92-31.85%5556,01709-14XLV261016P00160000
159 P0.74-33.93%132309-14XLV261016P00159000
158 P0.60-34.07%211609-14XLV261016P00158000
157 P0.53-26.39%432809-14XLV261016P00157000
156 P0.52+126.09%526809-08XLV261016P00156000
155 P0.36-25.00%141,65709-14XLV261016P00155000
150 P0.16-15.79%41,40409-14XLV261016P00150000
145 P0.09-40.00%23109-14XLV261016P00145000
140 P0.05-50.00%1309-08XLV261016P00140000
135 P0.09-18.18%3809-11XLV261016P00135000
130 P00%0XLV261016P00130000
125 P00%0XLV261016P00125000
120 P0.210%1108-03XLV261016P00120000
115 P00%0XLV261016P00115000
110 P00%0XLV261016P00110000
105 P00%0XLV261016P00105000
100 P00%0XLV261016P00100000
95 P00%0XLV261016P00095000
90 P00%0XLV261016P00090000
85 P00%0XLV261016P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC