Dark

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close

Aug 18, 2026 3:59:58 PM EDT

169.71USD+1.595%(+2.66)7,529,579

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 8:15:30 AM EDT

172.04USD+1.361%(+2.31)5,472

After-hours

Aug 18, 2026 4:46:30 PM EDT

169.72USD+0.003%(+0.01)204,102

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,919	6,734	164	11,286

XLV Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

XLV Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

XLV Jan 21, 2028 Exp. - Max Pain @ $155.00

Puts

Calls

XLV Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.58	-10.77%	1	9	08-12	XLV280121C00250000
245 C	0	0%	0			XLV280121C00245000
240 C	0.95	+35.71%	1	13	07-29	XLV280121C00240000
235 C	1.05	-15.32%	17	1,238	08-14	XLV280121C00235000
230 C	1.15	-23.84%	2	421	08-05	XLV280121C00230000
225 C	2.00	+66.67%	1	22	08-13	XLV280121C00225000
220 C	1.56	-39.30%	750	1,165	08-17	XLV280121C00220000
215 C	3.27	+303.70%	5	107	08-11	XLV280121C00215000
210 C	3.00	-44.44%	10	12	08-17	XLV280121C00210000
205 C	4.01	-5.42%	2	686	08-12	XLV280121C00205000
200 C	5.05	-3.44%	16	907	08-14	XLV280121C00200000
195 C	7.09	+2.75%	1	13	08-13	XLV280121C00195000
190 C	8.22	-3.29%	7	45	08-11	XLV280121C00190000
185 C	10.00	+6.16%	19	103	08-11	XLV280121C00185000
180 C	12.04	-3.68%	13	403	08-13	XLV280121C00180000
175 C	13.09	-2.68%	6	134	08-17	XLV280121C00175000
170 C	15.51	-2.64%	758	1,456	08-17	XLV280121C00170000
165 C	18.73	-4.58%	1	159	08-14	XLV280121C00165000
160 C	21.50	-6.11%	2	1,861	08-17	XLV280121C00160000
155 C	24.60	-1.40%	11	817	08-17	XLV280121C00155000
154 C	25.42	-5.68%	4	94	08-17	XLV280121C00154000
153 C	24.25	+21.49%	20	72	08-05	XLV280121C00153000
152 C	26.65	-6.16%	1	41	08-14	XLV280121C00152000
151 C	27.33	-2.39%	9	228	08-17	XLV280121C00151000
150 C	27.49	-6.34%	100	303	08-17	XLV280121C00150000
149 C	28.88	-3.70%	2	62	08-17	XLV280121C00149000
148 C	29.15	-1.35%	11	103	08-17	XLV280121C00148000
147 C	29.95	+1.53%	15	44	08-17	XLV280121C00147000
146 C	30.75	-5.41%	2	81	08-17	XLV280121C00146000
145 C	31.91	-0.90%	405	338	08-17	XLV280121C00145000
144 C	32.64	+0.43%	202	120	08-17	XLV280121C00144000
143 C	33.26	-3.51%	6	51	08-17	XLV280121C00143000
142 C	28.00	-9.68%	1	88	07-14	XLV280121C00142000
141 C	34.57	-3.62%	5	28	08-17	XLV280121C00141000
140 C	37.07	+0.16%	5	95	08-13	XLV280121C00140000
139 C	37.96	+50.34%	9	17	08-10	XLV280121C00139000
138 C	37.04	-4.49%	2	142	08-17	XLV280121C00138000
137 C	37.30	+9.38%	1	91	08-10	XLV280121C00137000
136 C	38.42	-4.31%	1	32	08-17	XLV280121C00136000
135 C	40.15	-1.59%	1	201	08-14	XLV280121C00135000
134 C	41.80	+19.29%	1	33	08-13	XLV280121C00134000
133 C	40.98	-2.94%	3	10	08-17	XLV280121C00133000
132 C	43.70	+44.22%	10	8	08-10	XLV280121C00132000
131 C	43.50	-1.63%	1	117	08-12	XLV280121C00131000
130 C	43.60	-1.96%	5	80	08-17	XLV280121C00130000
129 C	40.00	+19.94%	1	3	06-29	XLV280121C00129000
128 C	27.85	0%	10	5	06-02	XLV280121C00128000
127 C	46.03	-2.83%	3	15	08-17	XLV280121C00127000
126 C	46.95	+10.73%	3	20	08-17	XLV280121C00126000
125 C	47.78	-1.83%	1	88	08-17	XLV280121C00125000
120 C	54.33	+0.59%	2	53	08-13	XLV280121C00120000
115 C	58.05	+0.09%	5	20	08-13	XLV280121C00115000
110 C	58.71	+0.32%	1	27	08-06	XLV280121C00110000
105 C	62.30	+38.38%	3	6	07-24	XLV280121C00105000
100 C	70.06	-1.48%	12	74	08-17	XLV280121C00100000
95 C	65.77	+8.71%	3	7	01-09	XLV280121C00095000
90 C	80.25	+4.07%	1	67	08-10	XLV280121C00090000
85 C	70.30	0%	2	0	06-15	XLV280121C00085000
80 C	81.90	+1.58%	2	10	07-13	XLV280121C00080000
75 C	80.50	0%	2	0	06-05	XLV280121C00075000
70 C	100.25	+11.20%	1	208	08-12	XLV280121C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			XLV280121P00250000
245 P	0	0%	0			XLV280121P00245000
240 P	0	0%	0			XLV280121P00240000
235 P	0	0%	0			XLV280121P00235000
230 P	0	0%	0			XLV280121P00230000
225 P	0	0%	0			XLV280121P00225000
220 P	0	0%	0			XLV280121P00220000
215 P	0	0%	0			XLV280121P00215000
210 P	0	0%	0			XLV280121P00210000
205 P	39.45	0%	1	1	08-07	XLV280121P00205000
200 P	0	0%	0			XLV280121P00200000
195 P	28.10	-34.59%	20	10	08-10	XLV280121P00195000
190 P	39.75	0%	12	0	06-22	XLV280121P00190000
185 P	23.17	-30.00%	2	1	07-27	XLV280121P00185000
180 P	16.91	-2.76%	3	13	08-13	XLV280121P00180000
175 P	14.12	-19.31%	7	29	08-13	XLV280121P00175000
170 P	11.79	-17.55%	2	110	08-13	XLV280121P00170000
165 P	9.95	+3.75%	307	374	08-17	XLV280121P00165000
160 P	8.17	+1.11%	4	1,025	08-14	XLV280121P00160000
155 P	7.80	+15.04%	1	2,661	07-31	XLV280121P00155000
154 P	6.48	-44.85%	20	18	08-17	XLV280121P00154000
153 P	7.35	-34.96%	35	84	07-07	XLV280121P00153000
152 P	12.68	-12.67%	1	11	06-01	XLV280121P00152000
151 P	12.07	+25.08%	1	2	03-12	XLV280121P00151000
150 P	5.10	-35.69%	1	20	08-13	XLV280121P00150000
149 P	10.85	+13.02%	10	10	03-17	XLV280121P00149000
148 P	11.14	+8.90%	2	55	06-01	XLV280121P00148000
147 P	0	0%	0			XLV280121P00147000
146 P	8.40	-13.49%	2	2	06-16	XLV280121P00146000
145 P	4.60	-43.90%	2	718	07-08	XLV280121P00145000
144 P	10.80	+4.85%	6	33	05-12	XLV280121P00144000
143 P	4.50	-56.65%	2	1	07-29	XLV280121P00143000
142 P	11.63	0%	5	5	10-15	XLV280121P00142000
141 P	11.21	+0.09%	2	2	10-17	XLV280121P00141000
140 P	3.29	-21.67%	4	1,789	08-13	XLV280121P00140000
139 P	7.95	-11.67%	2	10	05-27	XLV280121P00139000
138 P	3.19	-20.25%	2	24	08-17	XLV280121P00138000
137 P	0	0%	0			XLV280121P00137000
136 P	6.87	-15.91%	1	1	12-09	XLV280121P00136000
135 P	2.53	-29.72%	1	1,596	08-13	XLV280121P00135000
134 P	6.55	+7.38%	44	1	04-21	XLV280121P00134000
133 P	7.31	0%	50	50	04-24	XLV280121P00133000
132 P	7.04	0%	50	50	04-24	XLV280121P00132000
131 P	6.24	-2.95%	17	167	05-08	XLV280121P00131000
130 P	2.00	-25.93%	5	278	08-13	XLV280121P00130000
129 P	5.57	-8.99%	1	1	04-01	XLV280121P00129000
128 P	5.10	+13.33%	11	682	03-18	XLV280121P00128000
127 P	3.52	0%	7	7	01-08	XLV280121P00127000
126 P	2.60	-50.10%	1	140	07-02	XLV280121P00126000
125 P	2.06	-8.44%	3	357	07-10	XLV280121P00125000
120 P	1.22	-33.70%	1	601	08-13	XLV280121P00120000
115 P	1.30	+8.33%	10	54	07-31	XLV280121P00115000
110 P	2.24	-3.86%	1	8	05-13	XLV280121P00110000
105 P	1.75	-8.85%	219	192	05-26	XLV280121P00105000
100 P	0.50	-19.35%	1	34	08-10	XLV280121P00100000
95 P	0.48	0%	92	91	07-27	XLV280121P00095000
90 P	0.36	-12.20%	20	28	08-10	XLV280121P00090000
85 P	0.54	-22.86%	30	28	07-06	XLV280121P00085000
80 P	0.22	-24.14%	68	58	07-27	XLV280121P00080000
75 P	0.35	-25.53%	13	16	01-07	XLV280121P00075000
70 P	0.50	0%	2	2	09-29	XLV280121P00070000

.dark-mode .ktf42M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ktf42M{ color: #333333; background-color: white; border: 2px solid #333333; }XLVState Street Health Care Select Sector SPDR ETFstock NYSE ETF

XLV Jan 21, 2028 Exp. - Open Interest by Strike

XLV Jan 21, 2028 Exp. - Max Pain @ $155.00

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF