Dark

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:58 PM EDT

168.39USD-0.249%(-0.42)11,353,818

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

168.30USD-0.302%(-0.51)3,382

After-hours

Sep 18, 2026 4:59:30 PM EDT

168.44USD+0.030%(+0.05)193,091

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	25	0	12

XLV Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

XLV Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

XLV Jan 19, 2029 Exp. - Max Pain @ $130.00

Puts

Calls

XLV Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			XLV290119C00250000
245 C	0	0%	0			XLV290119C00245000
240 C	0	0%	0			XLV290119C00240000
235 C	0	0%	0			XLV290119C00235000
230 C	0	0%	0			XLV290119C00230000
225 C	0	0%	0			XLV290119C00225000
220 C	0	0%	0			XLV290119C00220000
215 C	0	0%	0			XLV290119C00215000
210 C	0	0%	0			XLV290119C00210000
205 C	0	0%	0			XLV290119C00205000
200 C	0	0%	0			XLV290119C00200000
195 C	0	0%	0			XLV290119C00195000
190 C	0	0%	0			XLV290119C00190000
185 C	0	0%	0			XLV290119C00185000
180 C	0	0%	0			XLV290119C00180000
179 C	0	0%	0			XLV290119C00179000
178 C	0	0%	0			XLV290119C00178000
177 C	0	0%	0			XLV290119C00177000
176 C	0	0%	0			XLV290119C00176000
175 C	20.07	0%	25	25	09-15	XLV290119C00175000
174 C	0	0%	0			XLV290119C00174000
173 C	0	0%	0			XLV290119C00173000
172 C	0	0%	0			XLV290119C00172000
171 C	0	0%	0			XLV290119C00171000
170 C	0	0%	0			XLV290119C00170000
169 C	0	0%	0			XLV290119C00169000
168 C	0	0%	0			XLV290119C00168000
167 C	0	0%	0			XLV290119C00167000
166 C	24.92	0%	4	4	09-15	XLV290119C00166000
165 C	0	0%	0			XLV290119C00165000
164 C	0	0%	0			XLV290119C00164000
163 C	0	0%	0			XLV290119C00163000
162 C	0	0%	0			XLV290119C00162000
161 C	0	0%	0			XLV290119C00161000
160 C	29.37	0%	11	11	09-17	XLV290119C00160000
159 C	0	0%	0			XLV290119C00159000
158 C	0	0%	0			XLV290119C00158000
157 C	0	0%	0			XLV290119C00157000
156 C	0	0%	0			XLV290119C00156000
155 C	32.00	0%	3	3	09-16	XLV290119C00155000
154 C	0	0%	0			XLV290119C00154000
153 C	0	0%	0			XLV290119C00153000
152 C	33.74	0%	10	10	09-16	XLV290119C00152000
150 C	35.00	0%	2	2	09-16	XLV290119C00150000
145 C	0	0%	0			XLV290119C00145000
140 C	42.58	0%	1	1	09-17	XLV290119C00140000
135 C	0	0%	0			XLV290119C00135000
130 C	50.00	0%	1	1	09-17	XLV290119C00130000
125 C	0	0%	0			XLV290119C00125000
120 C	0	0%	0			XLV290119C00120000
115 C	0	0%	0			XLV290119C00115000
110 C	0	0%	0			XLV290119C00110000
105 C	0	0%	0			XLV290119C00105000
100 C	74.38	0%	2	2	09-17	XLV290119C00100000
95 C	0	0%	0			XLV290119C00095000
90 C	82.97	0%	1	1	09-17	XLV290119C00090000
85 C	0	0%	0			XLV290119C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			XLV290119P00250000
245 P	0	0%	0			XLV290119P00245000
240 P	0	0%	0			XLV290119P00240000
235 P	0	0%	0			XLV290119P00235000
230 P	0	0%	0			XLV290119P00230000
225 P	0	0%	0			XLV290119P00225000
220 P	0	0%	0			XLV290119P00220000
215 P	0	0%	0			XLV290119P00215000
210 P	0	0%	0			XLV290119P00210000
205 P	0	0%	0			XLV290119P00205000
200 P	0	0%	0			XLV290119P00200000
195 P	0	0%	0			XLV290119P00195000
190 P	0	0%	0			XLV290119P00190000
185 P	0	0%	0			XLV290119P00185000
180 P	0	0%	0			XLV290119P00180000
179 P	0	0%	0			XLV290119P00179000
178 P	0	0%	0			XLV290119P00178000
177 P	0	0%	0			XLV290119P00177000
176 P	0	0%	0			XLV290119P00176000
175 P	0	0%	0			XLV290119P00175000
174 P	0	0%	0			XLV290119P00174000
173 P	0	0%	0			XLV290119P00173000
172 P	0	0%	0			XLV290119P00172000
171 P	0	0%	0			XLV290119P00171000
170 P	0	0%	0			XLV290119P00170000
169 P	0	0%	0			XLV290119P00169000
168 P	0	0%	0			XLV290119P00168000
167 P	0	0%	0			XLV290119P00167000
166 P	0	0%	0			XLV290119P00166000
165 P	12.07	0%	2	2	09-17	XLV290119P00165000
164 P	0	0%	0			XLV290119P00164000
163 P	0	0%	0			XLV290119P00163000
162 P	0	0%	0			XLV290119P00162000
161 P	0	0%	0			XLV290119P00161000
160 P	0	0%	0			XLV290119P00160000
159 P	0	0%	0			XLV290119P00159000
158 P	0	0%	0			XLV290119P00158000
157 P	0	0%	0			XLV290119P00157000
156 P	0	0%	0			XLV290119P00156000
155 P	0	0%	0			XLV290119P00155000
154 P	0	0%	0			XLV290119P00154000
153 P	0	0%	0			XLV290119P00153000
152 P	0	0%	0			XLV290119P00152000
150 P	0	0%	0			XLV290119P00150000
145 P	0	0%	0			XLV290119P00145000
140 P	0	0%	0			XLV290119P00140000
135 P	0	0%	0			XLV290119P00135000
130 P	3.55	0%	10	10	09-15	XLV290119P00130000
125 P	0	0%	0			XLV290119P00125000
120 P	0	0%	0			XLV290119P00120000
115 P	0	0%	0			XLV290119P00115000
110 P	0	0%	0			XLV290119P00110000
105 P	0	0%	0			XLV290119P00105000
100 P	0	0%	0			XLV290119P00100000
95 P	0	0%	0			XLV290119P00095000
90 P	0	0%	0			XLV290119P00090000
85 P	0	0%	0			XLV290119P00085000

.dark-mode .XfjzHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XfjzHq{ color: #333333; background-color: white; border: 2px solid #333333; }XLVState Street Health Care Select Sector SPDR ETFstock NYSE ETF

XLV Jan 19, 2029 Exp. - Open Interest by Strike

XLV Jan 19, 2029 Exp. - Max Pain @ $130.00

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF