Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Aug 6, 2026 3:59:59 PM EDT
164.43USD+0.164%(+0.27)9,242,449
158.61Bid   169.48Ask   10.87Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
166.05USD+1.151%(+1.89)8,421
After-hours
Aug 6, 2026 4:54:30 PM EDT
164.45USD+0.012%(+0.02)24,004
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


XLV Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
178.00 C00%0XLV260925C00178000
177.50 C00%0XLV260925C00177500
177.00 C00%0XLV260925C00177000
176.00 C00%0XLV260925C00176000
175.00 C00%0XLV260925C00175000
174.00 C00%0XLV260925C00174000
173.00 C00%0XLV260925C00173000
172.50 C00%0XLV260925C00172500
172.00 C00%0XLV260925C00172000
171.00 C00%0XLV260925C00171000
170.00 C00%0XLV260925C00170000
169.00 C00%0XLV260925C00169000
168.00 C00%0XLV260925C00168000
167.50 C00%0XLV260925C00167500
167.00 C00%0XLV260925C00167000
166.00 C00%0XLV260925C00166000
165.00 C00%0XLV260925C00165000
164.00 C00%0XLV260925C00164000
163.00 C00%0XLV260925C00163000
162.50 C00%0XLV260925C00162500
162.00 C00%0XLV260925C00162000
161.00 C00%0XLV260925C00161000
160.00 C00%0XLV260925C00160000
159.00 C00%0XLV260925C00159000
158.00 C00%0XLV260925C00158000
157.50 C00%0XLV260925C00157500
157.00 C00%0XLV260925C00157000
156.00 C00%0XLV260925C00156000
155.00 C00%0XLV260925C00155000
154.00 C00%0XLV260925C00154000
153.00 C00%0XLV260925C00153000
152.50 C00%0XLV260925C00152500
152.00 C00%0XLV260925C00152000
151.00 C00%0XLV260925C00151000
150.00 C00%0XLV260925C00150000
Puts
StrikePriceChangeVolOILastContract Name
178.00 P00%0XLV260925P00178000
177.50 P00%0XLV260925P00177500
177.00 P00%0XLV260925P00177000
176.00 P00%0XLV260925P00176000
175.00 P00%0XLV260925P00175000
174.00 P00%0XLV260925P00174000
173.00 P00%0XLV260925P00173000
172.50 P00%0XLV260925P00172500
172.00 P00%0XLV260925P00172000
171.00 P00%0XLV260925P00171000
170.00 P00%0XLV260925P00170000
169.00 P00%0XLV260925P00169000
168.00 P00%0XLV260925P00168000
167.50 P00%0XLV260925P00167500
167.00 P00%0XLV260925P00167000
166.00 P00%0XLV260925P00166000
165.00 P00%0XLV260925P00165000
164.00 P00%0XLV260925P00164000
163.00 P00%0XLV260925P00163000
162.50 P00%0XLV260925P00162500
162.00 P00%0XLV260925P00162000
161.00 P00%0XLV260925P00161000
160.00 P00%0XLV260925P00160000
159.00 P00%0XLV260925P00159000
158.00 P00%0XLV260925P00158000
157.50 P00%0XLV260925P00157500
157.00 P00%0XLV260925P00157000
156.00 P00%0XLV260925P00156000
155.00 P00%0XLV260925P00155000
154.00 P00%0XLV260925P00154000
153.00 P00%0XLV260925P00153000
152.50 P00%0XLV260925P00152500
152.00 P00%0XLV260925P00152000
151.00 P00%0XLV260925P00151000
150.00 P00%0XLV260925P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC