Dark

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close

Jun 12, 2026 3:59:59 PM EDT

153.80USD-0.188%(-0.29)9,110,986

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:28:30 AM EDT

154.59USD+0.324%(+0.50)3,373

After-hours

Jun 12, 2026 4:17:30 PM EDT

153.81USD+0.006%(+0.01)401,110

OverviewMax PainHistoricalExchangesShortsMore

XLV Max Pain Summary

The max pain for XLV on June 12th, 2026 is $153.00.

XLV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 12, 2026	2,736	2,153	1,478	4,815	153.00	1.29	+0.52%
Jun 18, 2026	31,989	35,389	3,876	102,738	149.00	1.58	+3.22%
Jun 26, 2026	2,440	524	141	1,564	145.00	0.58	+6.07%
Jul 2, 2026	621	798	609	2,362	153.00	2.09	+0.52%
Jul 17, 2026	16,392	20,081	265	9,223	146.00	0.26	+5.34%
Sep 18, 2026	10,841	17,917	7,428	67,739	150.00	2.61	+2.53%
Dec 18, 2026	12,047	3,705	536	49,335	140.00	3.17	+9.86%
Jan 15, 2027	56,001	32,662	2,207	95,877	148.00	1.11	+3.92%
Mar 19, 2027	310	670	72	3,674	150.00	3.82	+2.53%
Jan 21, 2028	2,485	5,901	1,447	7,019	145.00	1.01	+6.07%
Totals	135,862 255,662 H	119,800	18,059 362,405 H	344,346		1.42

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .h0B9l1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h0B9l1{ color: #333333; background-color: white; border: 2px solid #333333; }XLVState Street Health Care Select Sector SPDR ETFstock NYSE ETF

XLV Max Pain Summary

XLV Option Chain Summary

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF