Dark

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close

Jan 15, 2026 3:59:59 PM EST

157.00USD-0.545%(-0.86)15,246,756

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 15, 2026 9:28:30 AM EST

157.24USD-0.393%(-0.62)32,864

After-hours

Jan 15, 2026 4:24:30 PM EST

156.89USD-0.070%(-0.11)4,640

OverviewMax PainHistoricalExchangesShortsMore

XLV Max Pain Summary

The max pain for XLV on January 16th, 2026 is $150.00.

XLV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	34,239	58,843	1,686	98,612	150.00	1.08	+4.67%
Jan 23, 2026	455	946	339	6,436	157.00	4.84	0.00%
Jan 30, 2026	428	888	311	13,507	155.00	10.50	+1.29%
Feb 6, 2026	136	475	124	351	156.00	0.78	+0.64%
Feb 13, 2026	25	69	2	228	150.00	2.45	+4.67%
Feb 20, 2026	6,977	25,619	780	24,462	155.00	0.77	+1.29%
Feb 27, 2026	19	193	1	106	155.00	0.50	+1.29%
Mar 20, 2026	8,895	7,621	199	13,769	145.00	0.85	+8.28%
Jun 18, 2026	18,161	10,501	630	57,593	150.00	2.03	+4.67%
Sep 18, 2026	1,534	2,561	255	50,465	140.00	12.39	+12.14%
Dec 18, 2026	266	924	188	40,724	155.00	34.38	+1.29%
Jan 15, 2027	13,990	14,054	260	69,168	145.00	2.48	+8.28%
Jan 21, 2028	1,125	1,124	102	625	136.00	0.32	+15.44%
Totals	86,250 210,068 H	123,818	4,877 380,923 H	376,046		1.81

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Hf1Bs8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hf1Bs8{ color: #333333; background-color: white; border: 2px solid #333333; }XLVState Street Health Care Select Sector SPDR ETFstock NYSE ETF

XLV Max Pain Summary

XLV Option Chain Summary

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF