Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

Market Open
Sep 1, 2026 11:56:38 AM EDT
171.50USD+0.563%(+0.96)3,339,874
171.47Bid   171.50Ask   0.03Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
172.60USD+1.208%(+2.06)19,251
After-hours
Aug 31, 2026 4:55:30 PM EDT
170.46USD-0.059%(-0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


XLV Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C00%0XLV261009C00220000
215.00 C00%0XLV261009C00215000
210.00 C00%0XLV261009C00210000
205.00 C00%0XLV261009C00205000
200.00 C00%0XLV261009C00200000
195.00 C00%0XLV261009C00195000
190.00 C00%0XLV261009C00190000
188.00 C00%0XLV261009C00188000
187.50 C00%0XLV261009C00187500
187.00 C00%0XLV261009C00187000
186.00 C00%0XLV261009C00186000
185.00 C00%0XLV261009C00185000
184.00 C00%0XLV261009C00184000
183.00 C00%0XLV261009C00183000
182.50 C00%0XLV261009C00182500
182.00 C00%0XLV261009C00182000
181.00 C00%0XLV261009C00181000
180.00 C00%0XLV261009C00180000
179.00 C00%0XLV261009C00179000
178.00 C00%0XLV261009C00178000
177.50 C00%0XLV261009C00177500
177.00 C00%0XLV261009C00177000
176.00 C00%0XLV261009C00176000
175.00 C00%0XLV261009C00175000
174.00 C00%0XLV261009C00174000
173.00 C00%0XLV261009C00173000
172.50 C00%0XLV261009C00172500
172.00 C00%0XLV261009C00172000
171.00 C00%0XLV261009C00171000
170.00 C00%0XLV261009C00170000
169.00 C00%0XLV261009C00169000
168.00 C00%0XLV261009C00168000
167.50 C00%0XLV261009C00167500
167.00 C00%0XLV261009C00167000
166.00 C00%0XLV261009C00166000
165.00 C00%0XLV261009C00165000
164.00 C00%0XLV261009C00164000
163.00 C00%0XLV261009C00163000
162.50 C00%0XLV261009C00162500
162.00 C00%0XLV261009C00162000
161.00 C00%0XLV261009C00161000
160.00 C00%0XLV261009C00160000
155.00 C00%0XLV261009C00155000
150.00 C00%0XLV261009C00150000
145.00 C00%0XLV261009C00145000
140.00 C00%0XLV261009C00140000
135.00 C00%0XLV261009C00135000
130.00 C00%0XLV261009C00130000
125.00 C00%0XLV261009C00125000
120.00 C00%0XLV261009C00120000
115.00 C00%0XLV261009C00115000
110.00 C00%0XLV261009C00110000
105.00 C00%0XLV261009C00105000
100.00 C00%0XLV261009C00100000
95.00 C00%0XLV261009C00095000
90.00 C00%0XLV261009C00090000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0XLV261009P00220000
215.00 P00%0XLV261009P00215000
210.00 P00%0XLV261009P00210000
205.00 P00%0XLV261009P00205000
200.00 P00%0XLV261009P00200000
195.00 P00%0XLV261009P00195000
190.00 P00%0XLV261009P00190000
188.00 P00%0XLV261009P00188000
187.50 P00%0XLV261009P00187500
187.00 P00%0XLV261009P00187000
186.00 P00%0XLV261009P00186000
185.00 P00%0XLV261009P00185000
184.00 P00%0XLV261009P00184000
183.00 P00%0XLV261009P00183000
182.50 P00%0XLV261009P00182500
182.00 P00%0XLV261009P00182000
181.00 P00%0XLV261009P00181000
180.00 P00%0XLV261009P00180000
179.00 P00%0XLV261009P00179000
178.00 P00%0XLV261009P00178000
177.50 P00%0XLV261009P00177500
177.00 P00%0XLV261009P00177000
176.00 P00%0XLV261009P00176000
175.00 P00%0XLV261009P00175000
174.00 P00%0XLV261009P00174000
173.00 P00%0XLV261009P00173000
172.50 P00%0XLV261009P00172500
172.00 P00%0XLV261009P00172000
171.00 P00%0XLV261009P00171000
170.00 P00%0XLV261009P00170000
169.00 P00%0XLV261009P00169000
168.00 P00%0XLV261009P00168000
167.50 P00%0XLV261009P00167500
167.00 P00%0XLV261009P00167000
166.00 P00%0XLV261009P00166000
165.00 P00%0XLV261009P00165000
164.00 P00%0XLV261009P00164000
163.00 P00%0XLV261009P00163000
162.50 P00%0XLV261009P00162500
162.00 P00%0XLV261009P00162000
161.00 P00%0XLV261009P00161000
160.00 P00%0XLV261009P00160000
155.00 P00%0XLV261009P00155000
150.00 P00%0XLV261009P00150000
145.00 P00%0XLV261009P00145000
140.00 P00%0XLV261009P00140000
135.00 P00%0XLV261009P00135000
130.00 P00%0XLV261009P00130000
125.00 P00%0XLV261009P00125000
120.00 P00%0XLV261009P00120000
115.00 P00%0XLV261009P00115000
110.00 P00%0XLV261009P00110000
105.00 P00%0XLV261009P00105000
100.00 P00%0XLV261009P00100000
95.00 P00%0XLV261009P00095000
90.00 P00%0XLV261009P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC