Dark

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close

Aug 18, 2026 3:59:58 PM EDT

169.71USD+1.595%(+2.66)7,529,579

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 8:13:30 AM EDT

172.05USD+1.367%(+2.32)3,980

After-hours

Aug 18, 2026 4:46:30 PM EDT

169.72USD+0.003%(+0.01)204,102

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,869	3,369	552	71,875

XLV Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

XLV Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLV Dec 18, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

XLV Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
205 C	0.16	-20.00%	3	18	08-17	XLV261218C00205000
200 C	0.35	+20.69%	1	179	08-07	XLV261218C00200000
195 C	0.71	+57.78%	1	11	08-13	XLV261218C00195000
190 C	0.89	-22.61%	3	258	08-17	XLV261218C00190000
185 C	1.56	+24.80%	12	195	08-17	XLV261218C00185000
180 C	2.54	-5.93%	12	305	08-17	XLV261218C00180000
175 C	4.05	-2.41%	64	979	08-17	XLV261218C00175000
170 C	6.00	-3.38%	19	1,424	08-17	XLV261218C00170000
165 C	8.70	-2.25%	35	575	08-17	XLV261218C00165000
164 C	10.88	+6.98%	1	86	08-13	XLV261218C00164000
163 C	10.07	-1.76%	1	62	08-14	XLV261218C00163000
162 C	10.62	-3.80%	1	76	08-17	XLV261218C00162000
161 C	11.11	-5.61%	5	40	08-17	XLV261218C00161000
160 C	11.99	+14.74%	52	1,430	08-17	XLV261218C00160000
159 C	13.80	+0.51%	5	14	08-10	XLV261218C00159000
158 C	13.15	-10.85%	5	28	08-14	XLV261218C00158000
157 C	14.22	+0.71%	4	15	08-17	XLV261218C00157000
156 C	14.75	-1.67%	26	244	08-17	XLV261218C00156000
155 C	16.00	-9.14%	3	652	08-17	XLV261218C00155000
154 C	17.90	-1.38%	1	14	08-12	XLV261218C00154000
153 C	18.00	-2.23%	1	225	08-10	XLV261218C00153000
152 C	19.87	+37.51%	4	256	08-11	XLV261218C00152000
151 C	20.95	+105.39%	1	11	08-13	XLV261218C00151000
150 C	19.71	-1.94%	12	590	08-17	XLV261218C00150000
149 C	17.03	-13.55%	8	12	07-16	XLV261218C00149000
148 C	16.48	-16.13%	1	6	07-23	XLV261218C00148000
147 C	20.10	+14.86%	5	21	08-06	XLV261218C00147000
146 C	18.95	+30.33%	1	4	06-26	XLV261218C00146000
145 C	21.50	-2.27%	5	8,964	08-06	XLV261218C00145000
144 C	25.90	+5.20%	1	5	08-10	XLV261218C00144000
143 C	26.77	+23.36%	1	5	08-10	XLV261218C00143000
142 C	27.29	+141.50%	4	9	08-17	XLV261218C00142000
141 C	24.55	0%	10	5	07-06	XLV261218C00141000
140 C	28.95	-6.01%	1	2,320	08-17	XLV261218C00140000
139 C	26.60	0%	7	6	07-06	XLV261218C00139000
138 C	28.02	+6.34%	1	1	07-30	XLV261218C00138000
137 C	17.74	-11.57%	1	1	06-17	XLV261218C00137000
136 C	34.60	+0.03%	10	9	08-13	XLV261218C00136000
135 C	22.26	+21.77%	1	27	06-11	XLV261218C00135000
134 C	16.85	-7.32%	12	17	05-06	XLV261218C00134000
130 C	33.45	-0.59%	15	27	08-04	XLV261218C00130000
125 C	32.75	+2.02%	1	5	01-29	XLV261218C00125000
120 C	48.00	+10.57%	26	51	08-17	XLV261218C00120000
115 C	38.40	+2.95%	1	3	06-23	XLV261218C00115000
110 C	0	0%	0			XLV261218C00110000
105 C	50.15	+17.45%	1	1	06-11	XLV261218C00105000
100 C	62.75	+23.65%	35	37	07-31	XLV261218C00100000
95 C	0	0%	0			XLV261218C00095000
90 C	72.45	+20.15%	15	15	08-04	XLV261218C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
205 P	0	0%	0			XLV261218P00205000
200 P	0	0%	0			XLV261218P00200000
195 P	0	0%	0			XLV261218P00195000
190 P	0	0%	0			XLV261218P00190000
185 P	0	0%	0			XLV261218P00185000
180 P	22.04	0%	247	94	02-23	XLV261218P00180000
175 P	9.70	-20.88%	32	54	08-13	XLV261218P00175000
170 P	7.10	-2.74%	1	404	08-17	XLV261218P00170000
165 P	4.90	+12.13%	3	420	08-17	XLV261218P00165000
164 P	4.30	-23.89%	5	172	08-14	XLV261218P00164000
163 P	5.25	-9.48%	2	290	08-07	XLV261218P00163000
162 P	3.59	-32.90%	3	185	08-14	XLV261218P00162000
161 P	3.20	-35.35%	54	325	08-13	XLV261218P00161000
160 P	3.10	-10.14%	21	7,285	08-17	XLV261218P00160000
159 P	2.89	-5.25%	2	175	08-17	XLV261218P00159000
158 P	2.88	-17.48%	1	6	08-10	XLV261218P00158000
157 P	2.31	-34.00%	1	65	08-14	XLV261218P00157000
156 P	2.15	-32.81%	14	132	08-12	XLV261218P00156000
155 P	1.95	-1.02%	9	434	08-17	XLV261218P00155000
154 P	3.20	+11.89%	1	5	08-03	XLV261218P00154000
153 P	2.93	-5.48%	2	5	08-03	XLV261218P00153000
152 P	1.52	-43.70%	1	501	08-17	XLV261218P00152000
151 P	1.31	-7.09%	1	12	08-17	XLV261218P00151000
150 P	1.23	-1.60%	126	13,043	08-17	XLV261218P00150000
149 P	1.16	+11.54%	2	23	08-17	XLV261218P00149000
148 P	0.93	-10.58%	2	96	08-17	XLV261218P00148000
147 P	0.91	-8.08%	86	92	08-17	XLV261218P00147000
146 P	0.91	-9.90%	5	16	08-12	XLV261218P00146000
145 P	0.70	-52.70%	3	528	08-13	XLV261218P00145000
144 P	0.72	-43.31%	2	7	08-17	XLV261218P00144000
143 P	0.73	-18.89%	1	6	08-17	XLV261218P00143000
142 P	0.63	-18.18%	1	12	08-17	XLV261218P00142000
141 P	0.59	-49.14%	1	200	08-10	XLV261218P00141000
140 P	0.75	+1.35%	2	426	08-05	XLV261218P00140000
139 P	0.72	-43.31%	1	2	08-05	XLV261218P00139000
138 P	0.50	-57.26%	1	7	08-10	XLV261218P00138000
137 P	0.54	-28.95%	1	8	08-07	XLV261218P00137000
136 P	0.75	-16.67%	1	5	07-29	XLV261218P00136000
135 P	0.19	-57.78%	5	3,881	08-13	XLV261218P00135000
134 P	0.32	-33.33%	3	27	08-10	XLV261218P00134000
130 P	0.31	-11.43%	2	245	08-10	XLV261218P00130000
125 P	0.17	+30.77%	4	2,129	08-17	XLV261218P00125000
120 P	0.18	+12.50%	6	576	08-03	XLV261218P00120000
115 P	0.17	-5.56%	12	21	07-21	XLV261218P00115000
110 P	0.15	-37.50%	1	142	07-17	XLV261218P00110000
105 P	0.10	+42.86%	7	27	07-21	XLV261218P00105000
100 P	0.05	0.00%	50	40,321	08-03	XLV261218P00100000
95 P	0.20	+11.11%	2	2	06-05	XLV261218P00095000
90 P	0.05	-70.59%	11	21	07-27	XLV261218P00090000

.dark-mode .Lg0ktF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lg0ktF{ color: #333333; background-color: white; border: 2px solid #333333; }XLVState Street Health Care Select Sector SPDR ETFstock NYSE ETF

XLV Dec 18, 2026 Exp. - Open Interest by Strike

XLV Dec 18, 2026 Exp. - Max Pain @ $150.00

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF