Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Aug 18, 2026 3:59:58 PM EDT
169.71USD+1.595%(+2.66)7,529,579
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 19, 2026 8:13:30 AM EDT
172.05USD+1.367%(+2.32)3,980
After-hours
Aug 18, 2026 4:46:30 PM EDT
169.72USD+0.003%(+0.01)204,102
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


XLV Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
182.00 C00%0XLV261002C00182000
181.00 C00%0XLV261002C00181000
180.00 C00%0XLV261002C00180000
179.00 C00%0XLV261002C00179000
178.00 C00%0XLV261002C00178000
177.50 C00%0XLV261002C00177500
177.00 C00%0XLV261002C00177000
176.00 C00%0XLV261002C00176000
175.00 C00%0XLV261002C00175000
174.00 C00%0XLV261002C00174000
173.00 C00%0XLV261002C00173000
172.50 C00%0XLV261002C00172500
172.00 C00%0XLV261002C00172000
171.00 C00%0XLV261002C00171000
170.00 C00%0XLV261002C00170000
169.00 C00%0XLV261002C00169000
168.00 C00%0XLV261002C00168000
167.50 C00%0XLV261002C00167500
167.00 C00%0XLV261002C00167000
166.00 C00%0XLV261002C00166000
165.00 C00%0XLV261002C00165000
164.00 C00%0XLV261002C00164000
163.00 C00%0XLV261002C00163000
162.50 C00%0XLV261002C00162500
162.00 C00%0XLV261002C00162000
161.00 C00%0XLV261002C00161000
160.00 C00%0XLV261002C00160000
159.00 C00%0XLV261002C00159000
158.00 C00%0XLV261002C00158000
157.50 C00%0XLV261002C00157500
157.00 C00%0XLV261002C00157000
156.00 C00%0XLV261002C00156000
155.00 C00%0XLV261002C00155000
154.00 C00%0XLV261002C00154000
150.00 C00%0XLV261002C00150000
145.00 C00%0XLV261002C00145000
140.00 C00%0XLV261002C00140000
135.00 C00%0XLV261002C00135000
130.00 C00%0XLV261002C00130000
125.00 C00%0XLV261002C00125000
120.00 C00%0XLV261002C00120000
115.00 C00%0XLV261002C00115000
110.00 C00%0XLV261002C00110000
105.00 C00%0XLV261002C00105000
100.00 C00%0XLV261002C00100000
95.00 C00%0XLV261002C00095000
90.00 C00%0XLV261002C00090000
85.00 C00%0XLV261002C00085000
Puts
StrikePriceChangeVolOILastContract Name
182.00 P00%0XLV261002P00182000
181.00 P00%0XLV261002P00181000
180.00 P00%0XLV261002P00180000
179.00 P00%0XLV261002P00179000
178.00 P00%0XLV261002P00178000
177.50 P00%0XLV261002P00177500
177.00 P00%0XLV261002P00177000
176.00 P00%0XLV261002P00176000
175.00 P00%0XLV261002P00175000
174.00 P00%0XLV261002P00174000
173.00 P00%0XLV261002P00173000
172.50 P00%0XLV261002P00172500
172.00 P00%0XLV261002P00172000
171.00 P00%0XLV261002P00171000
170.00 P00%0XLV261002P00170000
169.00 P00%0XLV261002P00169000
168.00 P00%0XLV261002P00168000
167.50 P00%0XLV261002P00167500
167.00 P00%0XLV261002P00167000
166.00 P00%0XLV261002P00166000
165.00 P00%0XLV261002P00165000
164.00 P00%0XLV261002P00164000
163.00 P00%0XLV261002P00163000
162.50 P00%0XLV261002P00162500
162.00 P00%0XLV261002P00162000
161.00 P00%0XLV261002P00161000
160.00 P00%0XLV261002P00160000
159.00 P00%0XLV261002P00159000
158.00 P00%0XLV261002P00158000
157.50 P00%0XLV261002P00157500
157.00 P00%0XLV261002P00157000
156.00 P00%0XLV261002P00156000
155.00 P00%0XLV261002P00155000
154.00 P00%0XLV261002P00154000
150.00 P00%0XLV261002P00150000
145.00 P00%0XLV261002P00145000
140.00 P00%0XLV261002P00140000
135.00 P00%0XLV261002P00135000
130.00 P00%0XLV261002P00130000
125.00 P00%0XLV261002P00125000
120.00 P00%0XLV261002P00120000
115.00 P00%0XLV261002P00115000
110.00 P00%0XLV261002P00110000
105.00 P00%0XLV261002P00105000
100.00 P00%0XLV261002P00100000
95.00 P00%0XLV261002P00095000
90.00 P00%0XLV261002P00090000
85.00 P00%0XLV261002P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC