Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:56 PM EDT
44.34USD-0.717%(-0.32)20,778,490
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 3, 2026 8:47:30 AM EDT
44.55USD+0.451%(+0.20)9,856
After-hours
Jul 31, 2026 4:52:30 PM EDT
44.42USD+0.177%(+0.08)736,910
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03506


XLU Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

XLU Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLU Sep 11, 2026 Exp. - Max Pain @ $41.50

Puts
Calls


XLU Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0XLU260911C00050000
49.50 C1.070%2207-30XLU260911C00049500
49.00 C1.150%2207-30XLU260911C00049000
48.50 C00%0XLU260911C00048500
48.00 C00%0XLU260911C00048000
47.50 C00%0XLU260911C00047500
47.00 C00%0XLU260911C00047000
46.50 C00%0XLU260911C00046500
46.00 C00%0XLU260911C00046000
45.50 C0.650%303007-30XLU260911C00045500
45.00 C00%0XLU260911C00045000
44.50 C1.210%1107-30XLU260911C00044500
44.00 C00%0XLU260911C00044000
43.50 C00%0XLU260911C00043500
43.00 C00%0XLU260911C00043000
42.50 C00%0XLU260911C00042500
42.00 C00%0XLU260911C00042000
41.50 C00%0XLU260911C00041500
41.00 C00%0XLU260911C00041000
40.50 C00%0XLU260911C00040500
40.00 C00%0XLU260911C00040000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0XLU260911P00050000
49.50 P00%0XLU260911P00049500
49.00 P00%0XLU260911P00049000
48.50 P00%0XLU260911P00048500
48.00 P00%0XLU260911P00048000
47.50 P00%0XLU260911P00047500
47.00 P00%0XLU260911P00047000
46.50 P00%0XLU260911P00046500
46.00 P00%0XLU260911P00046000
45.50 P00%0XLU260911P00045500
45.00 P00%0XLU260911P00045000
44.50 P00%0XLU260911P00044500
44.00 P00%0XLU260911P00044000
43.50 P00%0XLU260911P00043500
43.00 P00%0XLU260911P00043000
42.50 P00%0XLU260911P00042500
42.00 P00%0XLU260911P00042000
41.50 P0.140%4407-30XLU260911P00041500
41.00 P1.080%2207-30XLU260911P00041000
40.50 P00%0XLU260911P00040500
40.00 P00%0XLU260911P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC