Dark

Check out our Level2View

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:56 PM EDT

44.34USD-0.717%(-0.32)20,778,490

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:47:30 AM EDT

44.55USD+0.451%(+0.20)9,856

After-hours

Jul 31, 2026 4:52:30 PM EDT

44.42USD+0.177%(+0.08)736,910

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	1,854	1,205	478

XLU Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

XLU Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLU Aug 14, 2026 Exp. - Max Pain @ $45.50

Puts

Calls

XLU Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			XLU260814C00055000
54.00 C	0	0%	0			XLU260814C00054000
53.00 C	0	0%	0			XLU260814C00053000
52.00 C	0	0%	0			XLU260814C00052000
51.00 C	0	0%	0			XLU260814C00051000
50.50 C	0	0%	0			XLU260814C00050500
50.00 C	0.09	0%	2	2	07-13	XLU260814C00050000
49.50 C	0	0%	0			XLU260814C00049500
49.00 C	0.15	0%	1	1	07-14	XLU260814C00049000
48.50 C	0.08	-38.46%	1	44	07-27	XLU260814C00048500
48.00 C	0.07	-12.50%	6	273	07-30	XLU260814C00048000
47.50 C	0.06	0.00%	1	202	07-30	XLU260814C00047500
47.00 C	0.07	-30.00%	6	276	07-30	XLU260814C00047000
46.50 C	0.12	-20.00%	13	124	07-30	XLU260814C00046500
46.00 C	0.19	-17.39%	10	221	07-30	XLU260814C00046000
45.50 C	0.29	-25.64%	7	230	07-30	XLU260814C00045500
45.00 C	0.45	-19.64%	302	393	07-30	XLU260814C00045000
44.50 C	0.71	-14.46%	68	88	07-30	XLU260814C00044500
44.00 C	1.06	0%	6	3	07-30	XLU260814C00044000
43.50 C	1.49	0%	2	2	07-30	XLU260814C00043500
43.00 C	0	0%	0			XLU260814C00043000
42.50 C	0	0%	0			XLU260814C00042500
42.00 C	0	0%	0			XLU260814C00042000
41.50 C	0	0%	0			XLU260814C00041500
41.00 C	0	0%	0			XLU260814C00041000
40.50 C	0	0%	0			XLU260814C00040500
40.00 C	5.60	+10.02%	2	4	07-29	XLU260814C00040000
39.00 C	0	0%	0			XLU260814C00039000
38.00 C	0	0%	0			XLU260814C00038000
37.00 C	0	0%	0			XLU260814C00037000
35.00 C	0	0%	0			XLU260814C00035000
30.00 C	0	0%	0			XLU260814C00030000
25.00 C	21.44	0%	2	0	07-28	XLU260814C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			XLU260814P00055000
54.00 P	9.37	0%	2	0	07-30	XLU260814P00054000
53.00 P	0	0%	0			XLU260814P00053000
52.00 P	0	0%	0			XLU260814P00052000
51.00 P	6.41	0%	6	0	07-30	XLU260814P00051000
50.50 P	0	0%	0			XLU260814P00050500
50.00 P	5.27	0%	2	0	07-30	XLU260814P00050000
49.50 P	4.90	0%	6	1	07-30	XLU260814P00049500
49.00 P	4.40	0%	4	0	07-30	XLU260814P00049000
48.50 P	0	0%	0			XLU260814P00048500
48.00 P	0	0%	0			XLU260814P00048000
47.50 P	0	0%	0			XLU260814P00047500
47.00 P	1.88	+22.08%	5	14	07-29	XLU260814P00047000
46.50 P	1.90	+137.50%	1	1	07-30	XLU260814P00046500
46.00 P	1.36	+54.55%	15	327	07-30	XLU260814P00046000
45.50 P	1.07	+7.00%	12	243	07-30	XLU260814P00045500
45.00 P	0.42	-32.26%	1	538	07-30	XLU260814P00045000
44.50 P	0.49	+16.67%	21	81	07-30	XLU260814P00044500
44.00 P	0.30	+25.00%	10	181	07-30	XLU260814P00044000
43.50 P	0.21	+31.25%	2	155	07-30	XLU260814P00043500
43.00 P	0.20	+233.33%	40	50	07-30	XLU260814P00043000
42.50 P	0.12	+100.00%	47	72	07-30	XLU260814P00042500
42.00 P	0.10	+42.86%	5	17	07-30	XLU260814P00042000
41.50 P	0	0%	0			XLU260814P00041500
41.00 P	0	0%	0			XLU260814P00041000
40.50 P	0	0%	0			XLU260814P00040500
40.00 P	0.03	-50.00%	1	1	07-24	XLU260814P00040000
39.00 P	0	0%	0			XLU260814P00039000
38.00 P	0.08	0%	1	1	07-06	XLU260814P00038000
37.00 P	0.04	0%	1	1	07-14	XLU260814P00037000
35.00 P	0	0%	0			XLU260814P00035000
30.00 P	0	0%	0			XLU260814P00030000
25.00 P	0	0%	0			XLU260814P00025000

Share