Dark

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:56 PM EDT

44.34USD-0.717%(-0.32)20,778,490

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:47:30 AM EDT

44.55USD+0.451%(+0.20)9,856

After-hours

Jul 31, 2026 4:52:30 PM EDT

44.42USD+0.177%(+0.08)736,910

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	6,189	3,824	1,108

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			XLU260807C00055000
54.00 C	0	0%	0			XLU260807C00054000
53.00 C	0	0%	0			XLU260807C00053000
52.00 C	0	0%	0			XLU260807C00052000
51.00 C	0	0%	0			XLU260807C00051000
50.50 C	0	0%	0			XLU260807C00050500
50.00 C	0.04	-63.64%	1	1	07-10	XLU260807C00050000
49.50 C	0	0%	0			XLU260807C00049500
49.00 C	0.06	-53.85%	2	2	07-06	XLU260807C00049000
48.50 C	0.06	-40.00%	13	48	07-24	XLU260807C00048500
48.00 C	0.04	-20.00%	2	49	07-29	XLU260807C00048000
47.50 C	0.03	-57.14%	42	409	07-30	XLU260807C00047500
47.00 C	0.03	-40.00%	15	385	07-30	XLU260807C00047000
46.50 C	0.04	-55.56%	58	811	07-30	XLU260807C00046500
46.00 C	0.07	-50.00%	264	3,963	07-30	XLU260807C00046000
45.50 C	0.17	-29.17%	13	261	07-30	XLU260807C00045500
45.00 C	0.34	-17.07%	247	222	07-30	XLU260807C00045000
44.50 C	0.45	-73.53%	15	38	07-30	XLU260807C00044500
44.00 C	0.91	-36.36%	1	9	07-30	XLU260807C00044000
43.50 C	1.32	-46.77%	54	53	07-30	XLU260807C00043500
43.00 C	2.75	+14.58%	5	6	07-17	XLU260807C00043000
42.50 C	0	0%	0			XLU260807C00042500
42.00 C	0	0%	0			XLU260807C00042000
41.50 C	0	0%	0			XLU260807C00041500
41.00 C	0	0%	0			XLU260807C00041000
40.50 C	0	0%	0			XLU260807C00040500
40.00 C	6.31	+8.42%	1	5	07-28	XLU260807C00040000
39.00 C	5.98	0%	1	1	07-21	XLU260807C00039000
38.00 C	7.04	-8.81%	1	1	07-21	XLU260807C00038000
37.00 C	7.90	0%	2	1	07-30	XLU260807C00037000
35.00 C	0	0%	0			XLU260807C00035000
30.00 C	0	0%	0			XLU260807C00030000
25.00 C	20.67	0%	3	3	07-28	XLU260807C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	10.27	+13.36%	8	0	07-30	XLU260807P00055000
54.00 P	9.38	0%	2	0	07-30	XLU260807P00054000
53.00 P	8.30	+17.40%	4	0	07-30	XLU260807P00053000
52.00 P	0	0%	0			XLU260807P00052000
51.00 P	0	0%	0			XLU260807P00051000
50.50 P	5.90	0%	2	0	07-30	XLU260807P00050500
50.00 P	5.25	0%	4	0	07-30	XLU260807P00050000
49.50 P	4.85	0%	2	0	07-30	XLU260807P00049500
49.00 P	4.27	0%	4	0	07-30	XLU260807P00049000
48.50 P	3.75	+15.74%	4	1	07-30	XLU260807P00048500
48.00 P	0	0%	0			XLU260807P00048000
47.50 P	1.75	0%	2	2	07-29	XLU260807P00047500
47.00 P	2.28	+21.93%	26	3	07-30	XLU260807P00047000
46.50 P	1.85	+27.59%	401	315	07-30	XLU260807P00046500
46.00 P	1.41	+11.02%	106	1,143	07-30	XLU260807P00046000
45.50 P	0.95	+37.68%	151	676	07-30	XLU260807P00045500
45.00 P	0.62	+14.81%	19	1,340	07-30	XLU260807P00045000
44.50 P	0.33	+10.00%	245	344	07-30	XLU260807P00044500
44.00 P	0.21	+16.67%	18	236	07-30	XLU260807P00044000
43.50 P	0.12	+50.00%	8	254	07-30	XLU260807P00043500
43.00 P	0.10	+233.33%	31	526	07-30	XLU260807P00043000
42.50 P	0.02	0.00%	26	32	07-30	XLU260807P00042500
42.00 P	0.02	-60.00%	1	16	07-24	XLU260807P00042000
41.50 P	0.03	-57.14%	1	2	07-23	XLU260807P00041500
41.00 P	0.02	-60.00%	1	3	07-27	XLU260807P00041000
40.50 P	0.04	-42.86%	1	21	07-22	XLU260807P00040500
40.00 P	0.02	-71.43%	1	1	07-27	XLU260807P00040000
39.00 P	0.01	-66.67%	1	2	07-22	XLU260807P00039000
38.00 P	0.03	-25.00%	3	11	07-28	XLU260807P00038000
37.00 P	0	0%	0			XLU260807P00037000
35.00 P	0	0%	0			XLU260807P00035000
30.00 P	0	0%	0			XLU260807P00030000
25.00 P	0.03	0.00%	1	4	07-27	XLU260807P00025000

.dark-mode .bHtS7C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bHtS7C{ color: #333333; background-color: white; border: 2px solid #333333; }XLUState Street Utilities Select Sector SPDR ETFstock NYSE ETF