Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:56 PM EDT
44.34USD-0.717%(-0.32)20,778,490
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 3, 2026 8:47:30 AM EDT
44.55USD+0.451%(+0.20)9,856
After-hours
Jul 31, 2026 4:52:30 PM EDT
44.42USD+0.177%(+0.08)736,910
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02402449


XLU Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

XLU Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLU Sep 4, 2026 Exp. - Max Pain @ $46.00

Puts
Calls


XLU Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0XLU260904C00055000
54.00 C00%0XLU260904C00054000
53.00 C00%0XLU260904C00053000
52.00 C00%0XLU260904C00052000
51.00 C00%0XLU260904C00051000
50.50 C00%0XLU260904C00050500
50.00 C0.150%1107-24XLU260904C00050000
49.50 C0.14-46.15%101807-28XLU260904C00049500
49.00 C0.08-55.56%11907-29XLU260904C00049000
48.50 C0.490%101007-24XLU260904C00048500
48.00 C0.15-72.22%7807-29XLU260904C00048000
47.50 C0.30-37.50%113007-29XLU260904C00047500
47.00 C0.36-34.55%3907-29XLU260904C00047000
46.50 C0.31-61.73%12207-30XLU260904C00046500
46.00 C0.18-74.29%52107-30XLU260904C00046000
45.50 C0.520%1107-30XLU260904C00045500
45.00 C1.55-28.90%8107-28XLU260904C00045000
44.50 C00%0XLU260904C00044500
44.00 C00%0XLU260904C00044000
43.50 C00%0XLU260904C00043500
43.00 C00%0XLU260904C00043000
42.50 C00%0XLU260904C00042500
42.00 C00%0XLU260904C00042000
41.50 C00%0XLU260904C00041500
41.00 C00%0XLU260904C00041000
40.50 C00%0XLU260904C00040500
40.00 C00%0XLU260904C00040000
39.00 C00%0XLU260904C00039000
38.00 C00%0XLU260904C00038000
37.00 C00%0XLU260904C00037000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0XLU260904P00055000
54.00 P9.660%2007-30XLU260904P00054000
53.00 P00%0XLU260904P00053000
52.00 P00%0XLU260904P00052000
51.00 P6.700%4007-30XLU260904P00051000
50.50 P6.070%2007-30XLU260904P00050500
50.00 P5.770%2007-30XLU260904P00050000
49.50 P00%0XLU260904P00049500
49.00 P00%0XLU260904P00049000
48.50 P00%0XLU260904P00048500
48.00 P00%0XLU260904P00048000
47.50 P3.190%6207-30XLU260904P00047500
47.00 P00%0XLU260904P00047000
46.50 P00%0XLU260904P00046500
46.00 P1.12+8.74%1607-28XLU260904P00046000
45.50 P0.820%6607-29XLU260904P00045500
45.00 P1.04+55.22%2407-30XLU260904P00045000
44.50 P0.72+75.61%3607-30XLU260904P00044500
44.00 P0.420%4407-29XLU260904P00044000
43.50 P00%0XLU260904P00043500
43.00 P0.320%2207-30XLU260904P00043000
42.50 P0.27+17.39%1407-30XLU260904P00042500
42.00 P0.21+5.00%12107-30XLU260904P00042000
41.50 P0.06-82.86%101807-28XLU260904P00041500
41.00 P00%0XLU260904P00041000
40.50 P00%0XLU260904P00040500
40.00 P00%0XLU260904P00040000
39.00 P00%0XLU260904P00039000
38.00 P00%0XLU260904P00038000
37.00 P00%0XLU260904P00037000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC