Dark

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:56 PM EDT

44.34USD-0.717%(-0.32)20,778,490

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:47:30 AM EDT

44.55USD+0.451%(+0.20)9,856

After-hours

Jul 31, 2026 4:52:30 PM EDT

44.42USD+0.177%(+0.08)736,910

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
693	34,535	9,745	9,271

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.14	0%	1	1	06-26	XLU260821C00055000
54.00 C	0	0%	0			XLU260821C00054000
53.00 C	0.05	0.00%	1	3	07-15	XLU260821C00053000
52.00 C	0.04	-20.00%	4	78	07-22	XLU260821C00052000
51.00 C	0.01	-75.00%	3	39	07-21	XLU260821C00051000
50.50 C	0.05	0%	12	12	07-23	XLU260821C00050500
50.00 C	0.01	-88.89%	3	71	07-29	XLU260821C00050000
49.50 C	0.08	0%	1	1	07-24	XLU260821C00049500
49.00 C	0.02	-75.00%	5	1,166	07-30	XLU260821C00049000
48.50 C	0.13	+18.18%	20	183	07-28	XLU260821C00048500
48.00 C	0.06	-14.29%	180	9,312	07-30	XLU260821C00048000
47.50 C	0.07	-46.15%	5	557	07-30	XLU260821C00047500
47.00 C	0.13	-18.75%	186	4,853	07-30	XLU260821C00047000
46.50 C	0.19	-20.83%	112	2,444	07-30	XLU260821C00046500
46.00 C	0.31	-6.06%	194	12,107	07-30	XLU260821C00046000
45.50 C	0.42	-25.00%	126	1,309	07-30	XLU260821C00045500
45.00 C	0.65	-12.16%	1,059	2,364	07-30	XLU260821C00045000
44.50 C	0.87	-20.18%	18	35	07-30	XLU260821C00044500
44.00 C	1.14	-15.56%	33	388	07-30	XLU260821C00044000
43.50 C	1.52	-46.67%	41	7	07-30	XLU260821C00043500
43.00 C	1.80	-15.09%	109	107	07-30	XLU260821C00043000
42.50 C	2.36	0%	56	8	07-30	XLU260821C00042500
42.00 C	4.03	+8.92%	1	19	07-13	XLU260821C00042000
41.50 C	0	0%	0			XLU260821C00041500
41.00 C	0	0%	0			XLU260821C00041000
40.50 C	4.65	0%	1	1	07-21	XLU260821C00040500
40.00 C	4.85	-23.02%	4	96	07-30	XLU260821C00040000
39.00 C	6.27	0%	11	11	07-01	XLU260821C00039000
38.00 C	8.25	0%	18	18	07-14	XLU260821C00038000
37.00 C	7.78	-13.65%	40	7	07-30	XLU260821C00037000
36.00 C	8.75	0%	56	8	07-30	XLU260821C00036000
35.00 C	9.83	-1.40%	106	22	07-30	XLU260821C00035000
30.00 C	0	0%	0			XLU260821C00030000
25.00 C	20.45	+3.28%	2	1	07-22	XLU260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	9.85	0%	1	0	07-01	XLU260821P00055000
54.00 P	9.50	+23.86%	8	0	07-30	XLU260821P00054000
53.00 P	8.52	+7.17%	2	0	07-30	XLU260821P00053000
52.00 P	7.50	+22.95%	2	0	07-30	XLU260821P00052000
51.00 P	6.35	0%	6	0	07-30	XLU260821P00051000
50.50 P	5.74	0%	2	0	07-21	XLU260821P00050500
50.00 P	0	0%	0			XLU260821P00050000
49.50 P	4.85	+46.97%	4	1	07-30	XLU260821P00049500
49.00 P	3.95	0%	3	3	06-23	XLU260821P00049000
48.50 P	0	0%	0			XLU260821P00048500
48.00 P	2.02	-26.81%	1	7	07-23	XLU260821P00048000
47.50 P	1.56	-5.45%	3	7	07-24	XLU260821P00047500
47.00 P	2.33	+16.50%	49	703	07-30	XLU260821P00047000
46.50 P	1.83	+72.64%	5	202	07-29	XLU260821P00046500
46.00 P	1.58	+14.49%	4	809	07-30	XLU260821P00046000
45.50 P	1.30	+38.30%	1	206	07-30	XLU260821P00045500
45.00 P	0.82	+9.33%	283	7,581	07-30	XLU260821P00045000
44.50 P	0.59	+20.41%	28	226	07-30	XLU260821P00044500
44.00 P	0.42	+13.51%	76	4,739	07-30	XLU260821P00044000
43.50 P	0.30	+50.00%	19	59	07-30	XLU260821P00043500
43.00 P	0.20	+5.26%	91	946	07-30	XLU260821P00043000
42.50 P	0.16	+33.33%	5	11	07-30	XLU260821P00042500
42.00 P	0.11	+57.14%	6	3,350	07-30	XLU260821P00042000
41.50 P	0.09	+80.00%	4	7	07-30	XLU260821P00041500
41.00 P	0.04	-20.00%	1	34	07-27	XLU260821P00041000
40.50 P	0	0%	0			XLU260821P00040500
40.00 P	0.05	+150.00%	1	113	07-24	XLU260821P00040000
39.00 P	0.06	0.00%	2	6	07-09	XLU260821P00039000
38.00 P	0.05	+66.67%	3	4	07-21	XLU260821P00038000
37.00 P	0	0%	0			XLU260821P00037000
36.00 P	0.04	0%	1	1	07-21	XLU260821P00036000
35.00 P	0	0%	0			XLU260821P00035000
30.00 P	0	0%	0			XLU260821P00030000
25.00 P	0.04	0%	1	1	07-24	XLU260821P00025000

.dark-mode .HcFjjl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HcFjjl{ color: #333333; background-color: white; border: 2px solid #333333; }XLUState Street Utilities Select Sector SPDR ETFstock NYSE ETF