Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WFC
Wells Fargo & Co.
stock NYSE

At Close
Sep 30, 2026 3:59:58 PM EDT
80.11USD-0.454%(-0.37)17,775,068
76.17Bid   84.84Ask   8.67Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
80.32USD-0.199%(-0.16)5,497
After-hours
Sep 30, 2026 4:55:30 PM EDT
80.05USD-0.081%(-0.06)5,280,050
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
129267190635


WFC Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

WFC Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

WFC Jan 19, 2029 Exp. - Max Pain @ $85.00

Puts
Calls


WFC Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C3.28+15.09%71509-28WFC290119C00135000
130.00 C00%0WFC290119C00130000
125.00 C4.100%1109-29WFC290119C00125000
120.00 C5.40-3.57%1509-25WFC290119C00120000
115.00 C8.180%101009-16WFC290119C00115000
110.00 C7.38-5.99%714709-25WFC290119C00110000
105.00 C8.550%1109-25WFC290119C00105000
100.00 C10.000%2209-25WFC290119C00100000
97.50 C00%0WFC290119C00097500
95.00 C12.20-12.73%306109-23WFC290119C00095000
92.50 C12.430%101009-24WFC290119C00092500
90.00 C12.86-5.23%1609-28WFC290119C00090000
87.50 C18.750%2209-15WFC290119C00087500
85.00 C14.86-1.91%2709-25WFC290119C00085000
82.50 C00%0WFC290119C00082500
80.00 C16.78-3.29%71209-28WFC290119C00080000
77.50 C00%0WFC290119C00077500
75.00 C23.930%4409-17WFC290119C00075000
70.00 C21.70-4.99%343509-29WFC290119C00070000
65.00 C29.78+0.10%1209-21WFC290119C00065000
60.00 C28.93-17.25%1209-24WFC290119C00060000
55.00 C33.31-2.32%294909-23WFC290119C00055000
50.00 C36.500%8809-23WFC290119C00050000
47.50 C42.000%8409-16WFC290119C00047500
45.00 C00%0WFC290119C00045000
42.50 C41.180%131309-24WFC290119C00042500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0WFC290119P00135000
130.00 P00%0WFC290119P00130000
125.00 P00%0WFC290119P00125000
120.00 P00%0WFC290119P00120000
115.00 P00%0WFC290119P00115000
110.00 P24.490%101009-15WFC290119P00110000
105.00 P00%0WFC290119P00105000
100.00 P18.490%101009-14WFC290119P00100000
97.50 P00%0WFC290119P00097500
95.00 P15.300%101009-15WFC290119P00095000
92.50 P00%0WFC290119P00092500
90.00 P14.29+0.78%7709-17WFC290119P00090000
87.50 P14.300%535309-28WFC290119P00087500
85.00 P11.900%10010009-18WFC290119P00085000
82.50 P00%0WFC290119P00082500
80.00 P00%0WFC290119P00080000
77.50 P00%0WFC290119P00077500
75.00 P8.840%2209-23WFC290119P00075000
70.00 P00%0WFC290119P00070000
65.00 P5.36+37.08%101109-17WFC290119P00065000
60.00 P4.44+6.99%55240809-29WFC290119P00060000
55.00 P3.25+1.56%211609-28WFC290119P00055000
50.00 P2.33+5.91%3909-22WFC290119P00050000
47.50 P1.850%5509-18WFC290119P00047500
45.00 P1.75+1.16%506709-28WFC290119P00045000
42.50 P1.45-3.33%21709-29WFC290119P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC