Dark

Check out our Level2View

WFC
Wells Fargo & Co.
stock NYSE

At Close

Sep 16, 2026 3:59:54 PM EDT

87.07USD-2.959%(-2.65)13,516,767

82.84Bid 91.26Ask 8.42Spread

Pre-market

Sep 16, 2026 9:17:30 AM EDT

89.77USD+0.051%(+0.05)3,802

After-hours

Sep 16, 2026 4:57:30 PM EDT

86.85USD-0.247%(-0.22)2,672,165

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	910	209	870

WFC Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

WFC Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

WFC Oct 23, 2026 Exp. - Max Pain @ $88.00

Puts

Calls

WFC Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.46	0%	5	5	09-14	WFC261023C00110000
105 C	0	0%	0			WFC261023C00105000
102 C	0	0%	0			WFC261023C00102000
101 C	0.55	+3.77%	1	3	09-09	WFC261023C00101000
100 C	0.61	-18.67%	2	3	09-09	WFC261023C00100000
99 C	0.62	-29.55%	553	554	09-15	WFC261023C00099000
98 C	0.99	+80.00%	16	29	09-15	WFC261023C00098000
97 C	0.69	-42.02%	21	22	09-14	WFC261023C00097000
96 C	0.96	+10.34%	2	5	09-15	WFC261023C00096000
95 C	1.05	-35.98%	52	28	09-14	WFC261023C00095000
94 C	1.22	-6.15%	1	14	09-15	WFC261023C00094000
93 C	1.50	-5.06%	100	107	09-15	WFC261023C00093000
92 C	1.93	-29.04%	53	60	09-14	WFC261023C00092000
91 C	3.40	0.00%	1	12	09-11	WFC261023C00091000
90 C	3.35	-12.99%	1	16	09-14	WFC261023C00090000
89 C	3.07	-28.60%	11	23	09-15	WFC261023C00089000
88 C	4.30	+26.47%	22	29	09-15	WFC261023C00088000
87 C	5.60	+3.32%	3	4	09-14	WFC261023C00087000
86 C	4.90	-20.20%	8	10	09-14	WFC261023C00086000
85 C	6.27	0%	1	0	09-04	WFC261023C00085000
84 C	6.30	-5.26%	9	10	09-08	WFC261023C00084000
83 C	7.68	+2.26%	6	7	09-15	WFC261023C00083000
82 C	0	0%	0			WFC261023C00082000
81 C	0	0%	0			WFC261023C00081000
80 C	10.73	+2.48%	21	21	09-10	WFC261023C00080000
79 C	0	0%	0			WFC261023C00079000
78 C	0	0%	0			WFC261023C00078000
77 C	0	0%	0			WFC261023C00077000
76 C	0	0%	0			WFC261023C00076000
75 C	0	0%	0			WFC261023C00075000
74 C	0	0%	0			WFC261023C00074000
73 C	0	0%	0			WFC261023C00073000
70 C	0	0%	0			WFC261023C00070000
65 C	0	0%	0			WFC261023C00065000
60 C	0	0%	0			WFC261023C00060000
55 C	0	0%	0			WFC261023C00055000
50 C	0	0%	0			WFC261023C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			WFC261023P00110000
105 P	0	0%	0			WFC261023P00105000
102 P	0	0%	0			WFC261023P00102000
101 P	0	0%	0			WFC261023P00101000
100 P	0	0%	0			WFC261023P00100000
99 P	0	0%	0			WFC261023P00099000
98 P	0	0%	0			WFC261023P00098000
97 P	0	0%	0			WFC261023P00097000
96 P	0	0%	0			WFC261023P00096000
95 P	0	0%	0			WFC261023P00095000
94 P	0	0%	0			WFC261023P00094000
93 P	0	0%	0			WFC261023P00093000
92 P	0	0%	0			WFC261023P00092000
91 P	4.13	0%	1	1	09-03	WFC261023P00091000
90 P	3.54	+12.38%	3	24	09-15	WFC261023P00090000
89 P	3.42	0%	1	1	09-14	WFC261023P00089000
88 P	3.31	+48.43%	5	183	09-14	WFC261023P00088000
87 P	2.37	+7.24%	7	7	09-09	WFC261023P00087000
86 P	2.52	+92.37%	6	38	09-14	WFC261023P00086000
85 P	1.75	-0.57%	1	23	09-15	WFC261023P00085000
84 P	1.31	-19.14%	3	8	09-15	WFC261023P00084000
83 P	1.24	+5.98%	16	18	09-14	WFC261023P00083000
82 P	1.03	-10.43%	17	21	09-15	WFC261023P00082000
81 P	1.00	+16.28%	3	3	09-14	WFC261023P00081000
80 P	0.79	0%	2	2	09-08	WFC261023P00080000
79 P	0.55	-1.79%	1	431	09-15	WFC261023P00079000
78 P	0.35	0%	3	3	09-11	WFC261023P00078000
77 P	0.50	0%	300	300	09-08	WFC261023P00077000
76 P	0	0%	0			WFC261023P00076000
75 P	0	0%	0			WFC261023P00075000
74 P	0.23	0%	2	1	09-15	WFC261023P00074000
73 P	0	0%	0			WFC261023P00073000
70 P	0.12	-50.00%	4	14	09-15	WFC261023P00070000
65 P	0.42	0%	1	1	09-14	WFC261023P00065000
60 P	0	0%	0			WFC261023P00060000
55 P	0	0%	0			WFC261023P00055000
50 P	0	0%	0			WFC261023P00050000

Share