Dark

Check out our API

WFC
Wells Fargo & Co.
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

80.11USD-0.454%(-0.37)17,775,068

76.17Bid 84.84Ask 8.67Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

80.32USD-0.199%(-0.16)5,497

After-hours

Sep 30, 2026 4:55:30 PM EDT

80.05USD-0.081%(-0.06)5,280,050

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	128	49	52

WFC Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

WFC Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

WFC Nov 6, 2026 Exp. - Max Pain @ $82.00

Puts

Calls

WFC Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			WFC261106C00110000
105 C	0.14	0%	3	3	09-29	WFC261106C00105000
100 C	0.12	0%	1	1	09-28	WFC261106C00100000
95 C	0	0%	0			WFC261106C00095000
94 C	0.23	0%	1	1	09-29	WFC261106C00094000
93 C	0.31	0%	5	5	09-28	WFC261106C00093000
92 C	0.43	0%	1	1	09-28	WFC261106C00092000
91 C	0.43	0%	4	4	09-29	WFC261106C00091000
90 C	0.59	0%	3	2	09-28	WFC261106C00090000
89 C	0.81	0%	3	1	09-28	WFC261106C00089000
88 C	0.84	-18.45%	3	6	09-29	WFC261106C00088000
87 C	0.98	-14.78%	12	21	09-29	WFC261106C00087000
86 C	1.25	-34.90%	24	26	09-29	WFC261106C00086000
85 C	1.86	-21.52%	15	16	09-28	WFC261106C00085000
84 C	1.88	-27.41%	1	3	09-29	WFC261106C00084000
83 C	2.45	-9.26%	3	8	09-29	WFC261106C00083000
82 C	2.71	+1.12%	2	16	09-29	WFC261106C00082000
81 C	3.18	-8.62%	4	14	09-29	WFC261106C00081000
80 C	4.88	0%	21	21	09-24	WFC261106C00080000
79 C	0	0%	0			WFC261106C00079000
78 C	0	0%	0			WFC261106C00078000
77 C	0	0%	0			WFC261106C00077000
76 C	0	0%	0			WFC261106C00076000
75 C	0	0%	0			WFC261106C00075000
74 C	0	0%	0			WFC261106C00074000
73 C	0	0%	0			WFC261106C00073000
72 C	0	0%	0			WFC261106C00072000
71 C	0	0%	0			WFC261106C00071000
70 C	0	0%	0			WFC261106C00070000
65 C	0	0%	0			WFC261106C00065000
60 C	0	0%	0			WFC261106C00060000
55 C	0	0%	0			WFC261106C00055000
50 C	0	0%	0			WFC261106C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			WFC261106P00110000
105 P	0	0%	0			WFC261106P00105000
100 P	0	0%	0			WFC261106P00100000
95 P	0	0%	0			WFC261106P00095000
94 P	0	0%	0			WFC261106P00094000
93 P	0	0%	0			WFC261106P00093000
92 P	0	0%	0			WFC261106P00092000
91 P	0	0%	0			WFC261106P00091000
90 P	0	0%	0			WFC261106P00090000
89 P	0	0%	0			WFC261106P00089000
88 P	0	0%	0			WFC261106P00088000
87 P	0	0%	0			WFC261106P00087000
86 P	5.02	0%	5	5	09-25	WFC261106P00086000
85 P	5.30	0%	1	1	09-28	WFC261106P00085000
84 P	4.52	0%	7	7	09-28	WFC261106P00084000
83 P	3.60	0%	9	9	09-28	WFC261106P00083000
82 P	3.56	+13.02%	7	24	09-28	WFC261106P00082000
81 P	3.06	+8.90%	1	3	09-28	WFC261106P00081000
80 P	2.35	+13.53%	6	8	09-28	WFC261106P00080000
79 P	1.66	0%	5	5	09-28	WFC261106P00079000
78 P	0	0%	0			WFC261106P00078000
77 P	1.83	+38.64%	10	6	09-29	WFC261106P00077000
76 P	1.17	0%	1	1	09-28	WFC261106P00076000
75 P	0.95	0%	3	3	09-28	WFC261106P00075000
74 P	1.03	+53.73%	5	9	09-29	WFC261106P00074000
73 P	0	0%	0			WFC261106P00073000
72 P	0.66	0%	12	12	09-29	WFC261106P00072000
71 P	0.57	0%	3	3	09-29	WFC261106P00071000
70 P	0.30	0%	5	5	09-28	WFC261106P00070000
65 P	0	0%	0			WFC261106P00065000
60 P	0	0%	0			WFC261106P00060000
55 P	0	0%	0			WFC261106P00055000
50 P	0	0%	0			WFC261106P00050000

Share