Dark

VZ
Verizon Communications
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

46.42USD+5.945%(+2.60)40,755,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

43.96USD+0.319%(+0.14)889,537

After-hours

Jul 24, 2026 4:58:30 PM EDT

46.28USD-0.322%(-0.15)5,795,545

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,166	1,391	100	3,652

VZ Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

VZ Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

VZ Aug 7, 2026 Exp. - Max Pain @ $43.00

Puts

Calls

VZ Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			VZ260807C00060000
58.00 C	0	0%	0			VZ260807C00058000
57.00 C	0	0%	0			VZ260807C00057000
56.00 C	0	0%	0			VZ260807C00056000
55.00 C	0	0%	0			VZ260807C00055000
54.00 C	0	0%	0			VZ260807C00054000
53.00 C	0	0%	0			VZ260807C00053000
52.00 C	0.02	-90.48%	2	7	07-23	VZ260807C00052000
51.00 C	0.08	-33.33%	2	98	07-17	VZ260807C00051000
50.00 C	0.12	+300.00%	5	343	07-22	VZ260807C00050000
49.00 C	0.19	+111.11%	22	31	07-23	VZ260807C00049000
48.00 C	0.22	+22.22%	6	495	07-22	VZ260807C00048000
47.50 C	0.28	+40.00%	40	43	07-22	VZ260807C00047500
47.00 C	0.28	-17.65%	100	333	07-23	VZ260807C00047000
46.50 C	0.38	0.00%	4	41	07-23	VZ260807C00046500
46.00 C	0.42	-28.81%	31	4,299	07-23	VZ260807C00046000
45.50 C	0.65	-16.67%	35	72	07-23	VZ260807C00045500
45.00 C	0.78	-15.22%	177	1,404	07-23	VZ260807C00045000
44.50 C	0.98	-16.95%	163	179	07-23	VZ260807C00044500
44.00 C	1.20	-16.67%	128	710	07-23	VZ260807C00044000
43.50 C	1.48	-10.30%	6	28	07-23	VZ260807C00043500
43.00 C	1.84	-13.21%	17	1,104	07-23	VZ260807C00043000
42.50 C	2.15	0%	21	21	07-23	VZ260807C00042500
42.00 C	2.37	-13.50%	8	257	07-23	VZ260807C00042000
41.50 C	0	0%	0			VZ260807C00041500
41.00 C	2.90	-24.48%	1	25	07-20	VZ260807C00041000
40.50 C	0	0%	0			VZ260807C00040500
40.00 C	4.54	+22.04%	2	56	07-23	VZ260807C00040000
39.50 C	0	0%	0			VZ260807C00039500
39.00 C	5.39	+41.84%	2	3	07-23	VZ260807C00039000
38.50 C	0	0%	0			VZ260807C00038500
38.00 C	5.02	0%	2	0	07-14	VZ260807C00038000
37.00 C	7.00	0%	2	1	06-29	VZ260807C00037000
36.00 C	7.25	+30.40%	4	2	07-15	VZ260807C00036000
35.00 C	8.10	+14.89%	4	2	07-15	VZ260807C00035000
34.00 C	0	0%	0			VZ260807C00034000
33.00 C	10.45	0%	12	2	07-21	VZ260807C00033000
32.00 C	0	0%	0			VZ260807C00032000
30.00 C	14.48	0%	2	1	07-17	VZ260807C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	16.95	0%	2	0	07-21	VZ260807P00060000
58.00 P	0	0%	0			VZ260807P00058000
57.00 P	14.15	-5.35%	4	2	07-15	VZ260807P00057000
56.00 P	12.10	-6.92%	4	0	07-23	VZ260807P00056000
55.00 P	12.80	0%	4	2	07-07	VZ260807P00055000
54.00 P	11.02	-6.21%	12	1	07-15	VZ260807P00054000
53.00 P	10.05	-7.37%	4	2	07-15	VZ260807P00053000
52.00 P	9.90	-6.60%	4	2	07-10	VZ260807P00052000
51.00 P	7.10	-20.22%	4	2	07-23	VZ260807P00051000
50.00 P	6.10	-21.29%	8	2	07-23	VZ260807P00050000
49.00 P	5.77	-26.03%	2	2	07-21	VZ260807P00049000
48.00 P	3.65	-13.10%	15	39	07-17	VZ260807P00048000
47.50 P	0	0%	0			VZ260807P00047500
47.00 P	3.20	+20.75%	28	41	07-23	VZ260807P00047000
46.50 P	2.59	-25.14%	2	5	07-22	VZ260807P00046500
46.00 P	2.53	+26.50%	45	571	07-23	VZ260807P00046000
45.50 P	1.98	0%	1	1	07-23	VZ260807P00045500
45.00 P	1.62	-16.06%	22	69	07-22	VZ260807P00045000
44.50 P	1.25	0%	6	6	07-22	VZ260807P00044500
44.00 P	1.31	+31.00%	21	100	07-23	VZ260807P00044000
43.50 P	0.99	+13.79%	11	24	07-23	VZ260807P00043500
43.00 P	0.99	+47.76%	9	242	07-23	VZ260807P00043000
42.50 P	0.62	+34.78%	8	106	07-23	VZ260807P00042500
42.00 P	0.50	+47.06%	19	264	07-23	VZ260807P00042000
41.50 P	0.33	+13.79%	5	6	07-23	VZ260807P00041500
41.00 P	0.27	+22.73%	53	804	07-23	VZ260807P00041000
40.50 P	0	0%	0			VZ260807P00040500
40.00 P	0.14	+27.27%	34	270	07-23	VZ260807P00040000
39.50 P	0.24	+60.00%	1	1	07-23	VZ260807P00039500
39.00 P	0.18	+63.64%	21	897	07-23	VZ260807P00039000
38.50 P	0	0%	0			VZ260807P00038500
38.00 P	0.08	-20.00%	2	87	07-21	VZ260807P00038000
37.00 P	0.06	+20.00%	6	47	07-23	VZ260807P00037000
36.00 P	0.03	+200.00%	4	76	07-23	VZ260807P00036000
35.00 P	0.04	-76.47%	41	66	07-15	VZ260807P00035000
34.00 P	0	0%	0			VZ260807P00034000
33.00 P	0	0%	0			VZ260807P00033000
32.00 P	0.02	0%	7	7	07-21	VZ260807P00032000
30.00 P	1.32	+1,785.71%	2	8	07-08	VZ260807P00030000

document.getElementById("FHGSq7").onerror = function(){this.style.display='none';}; .dark-mode .GGNPxF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GGNPxF{ color: #333333; background-color: white; border: 2px solid #333333; }VZVerizon Communicationsstock NYSE

VZ Aug 7, 2026 Exp. - Open Interest by Strike

VZ Aug 7, 2026 Exp. - Max Pain @ $43.00

VZ
Verizon Communications
stock NYSE