Dark

Check out our Level2View

VZ
Verizon Communications
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

46.42USD+5.945%(+2.60)40,755,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

43.96USD+0.319%(+0.14)889,537

After-hours

Jul 24, 2026 4:58:30 PM EDT

46.28USD-0.322%(-0.15)5,795,545

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,467	655	9	545

VZ Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

VZ Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

VZ Aug 28, 2026 Exp. - Max Pain @ $44.00

Puts

Calls

VZ Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.04	0%	1	1	07-15	VZ260828C00060000
55 C	0	0%	0			VZ260828C00055000
54 C	0.05	0%	1	1	07-23	VZ260828C00054000
53 C	0	0%	0			VZ260828C00053000
52 C	0.07	0%	2	2	07-10	VZ260828C00052000
51 C	0.11	-26.67%	30	32	07-23	VZ260828C00051000
50 C	0.18	-5.26%	1	51	07-23	VZ260828C00050000
49 C	0.25	-19.35%	7	55	07-23	VZ260828C00049000
48 C	0.38	-9.52%	6	322	07-23	VZ260828C00048000
47 C	0.65	+1.56%	7	191	07-23	VZ260828C00047000
46 C	1.00	+3.09%	4	1,141	07-23	VZ260828C00046000
45 C	1.00	-25.37%	6	1,229	07-23	VZ260828C00045000
44 C	1.83	-5.67%	25	53	07-23	VZ260828C00044000
43 C	2.89	+52.11%	4	23	07-22	VZ260828C00043000
42 C	2.81	-21.94%	1	3	07-21	VZ260828C00042000
41 C	3.50	+5.42%	4	7	07-21	VZ260828C00041000
40 C	0	0%	0			VZ260828C00040000
39 C	0	0%	0			VZ260828C00039000
38 C	6.60	+48.31%	2	1	07-23	VZ260828C00038000
37 C	0	0%	0			VZ260828C00037000
36 C	0	0%	0			VZ260828C00036000
35 C	0	0%	0			VZ260828C00035000
34 C	0	0%	0			VZ260828C00034000
33 C	0	0%	0			VZ260828C00033000
32 C	0	0%	0			VZ260828C00032000
30 C	12.65	0%	10	10	07-13	VZ260828C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			VZ260828P00060000
55 P	0	0%	0			VZ260828P00055000
54 P	0	0%	0			VZ260828P00054000
53 P	0	0%	0			VZ260828P00053000
52 P	0	0%	0			VZ260828P00052000
51 P	0	0%	0			VZ260828P00051000
50 P	5.75	-10.85%	1	2	07-22	VZ260828P00050000
49 P	0	0%	0			VZ260828P00049000
48 P	4.40	0%	1	1	07-17	VZ260828P00048000
47 P	3.04	-22.65%	2	6	07-22	VZ260828P00047000
46 P	2.49	-20.70%	4	4	07-22	VZ260828P00046000
45 P	1.90	+3.83%	1	31	07-23	VZ260828P00045000
44 P	1.50	+11.94%	27	86	07-23	VZ260828P00044000
43 P	1.00	-23.08%	4	72	07-22	VZ260828P00043000
42 P	0.70	-23.91%	38	59	07-22	VZ260828P00042000
41 P	0.51	+18.60%	34	89	07-23	VZ260828P00041000
40 P	0.35	+25.00%	24	64	07-23	VZ260828P00040000
39 P	0.19	-9.52%	20	68	07-23	VZ260828P00039000
38 P	0.18	+63.64%	25	43	07-21	VZ260828P00038000
37 P	0.09	-18.18%	2	29	07-23	VZ260828P00037000
36 P	0	0%	0			VZ260828P00036000
35 P	0	0%	0			VZ260828P00035000
34 P	0	0%	0			VZ260828P00034000
33 P	0	0%	0			VZ260828P00033000
32 P	0	0%	0			VZ260828P00032000
30 P	0	0%	0			VZ260828P00030000

Share