Dark

Check out our Dark Pool Levels

VZ
Verizon Communications
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

46.42USD+5.945%(+2.60)40,755,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

43.96USD+0.319%(+0.14)889,537

After-hours

Jul 24, 2026 4:58:30 PM EDT

46.28USD-0.322%(-0.15)5,795,545

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,609	1,089	33	4,731

VZ Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

VZ Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

VZ Aug 14, 2026 Exp. - Max Pain @ $44.00

Puts

Calls

VZ Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			VZ260814C00060000
55 C	0	0%	0			VZ260814C00055000
54 C	0.02	0%	1	1	07-23	VZ260814C00054000
53 C	0.03	-62.50%	1	2	07-23	VZ260814C00053000
52 C	0.10	0%	1	1	07-20	VZ260814C00052000
51 C	0.10	+100.00%	1	2	07-17	VZ260814C00051000
50 C	0.69	+392.86%	1	45	07-22	VZ260814C00050000
49 C	0.22	+37.50%	5	76	07-23	VZ260814C00049000
48 C	0.32	-8.57%	75	574	07-23	VZ260814C00048000
47 C	0.38	-13.64%	29	388	07-23	VZ260814C00047000
46 C	0.50	-27.54%	28	3,268	07-23	VZ260814C00046000
45 C	0.90	-21.74%	22	1,350	07-23	VZ260814C00045000
44 C	1.30	-15.03%	481	913	07-23	VZ260814C00044000
43 C	1.88	-12.96%	487	949	07-23	VZ260814C00043000
42 C	2.61	-24.78%	3	37	07-23	VZ260814C00042000
41 C	3.20	0.00%	1	31	07-21	VZ260814C00041000
40 C	4.62	+16.96%	2	10	07-23	VZ260814C00040000
39 C	3.88	0%	2	0	07-14	VZ260814C00039000
38 C	5.35	+5.11%	4	5	07-15	VZ260814C00038000
37 C	6.20	+9.73%	4	14	07-15	VZ260814C00037000
36 C	7.70	+6.21%	22	18	07-20	VZ260814C00036000
35 C	8.15	+3.16%	4	2	07-15	VZ260814C00035000
34 C	9.10	0%	4	2	07-15	VZ260814C00034000
33 C	0	0%	0			VZ260814C00033000
32 C	0	0%	0			VZ260814C00032000
30 C	12.77	0%	10	10	07-13	VZ260814C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			VZ260814P00060000
55 P	0	0%	0			VZ260814P00055000
54 P	0	0%	0			VZ260814P00054000
53 P	0	0%	0			VZ260814P00053000
52 P	9.05	-6.51%	4	1	07-15	VZ260814P00052000
51 P	7.00	0%	8	2	07-23	VZ260814P00051000
50 P	7.80	0%	4	1	07-07	VZ260814P00050000
49 P	5.77	+22.77%	2	2	07-21	VZ260814P00049000
48 P	4.25	+7.59%	6	6	07-23	VZ260814P00048000
47 P	2.81	-28.68%	2	21	07-22	VZ260814P00047000
46 P	2.23	-0.89%	2	5	07-23	VZ260814P00046000
45 P	1.94	+14.79%	207	426	07-23	VZ260814P00045000
44 P	1.27	+8.55%	427	833	07-23	VZ260814P00044000
43 P	0.91	+13.75%	251	382	07-23	VZ260814P00043000
42 P	0.56	+24.44%	8	219	07-23	VZ260814P00042000
41 P	0.32	+10.34%	6	286	07-23	VZ260814P00041000
40 P	0.14	-12.50%	128	654	07-23	VZ260814P00040000
39 P	0.13	+18.18%	1	123	07-23	VZ260814P00039000
38 P	0.11	0.00%	1,019	1,741	07-20	VZ260814P00038000
37 P	0.05	-61.54%	7	50	07-22	VZ260814P00037000
36 P	0.06	-64.71%	5	1	07-16	VZ260814P00036000
35 P	0.06	+500.00%	2	7	07-22	VZ260814P00035000
34 P	0.05	0%	2	2	07-22	VZ260814P00034000
33 P	0	0%	0			VZ260814P00033000
32 P	0	0%	0			VZ260814P00032000
30 P	0.11	0%	2	2	07-06	VZ260814P00030000

Share