Dark

VZ
Verizon Communications
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

46.42USD+5.945%(+2.60)40,755,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

43.96USD+0.319%(+0.14)889,537

After-hours

Jul 24, 2026 4:58:30 PM EDT

46.28USD-0.322%(-0.15)5,795,545

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38,462	17,489	204	49,570

VZ Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

VZ Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

VZ Aug 21, 2026 Exp. - Max Pain @ $43.00

Puts

Calls

VZ Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			VZ260821C00065000
60.00 C	0.01	-66.67%	31	36	07-22	VZ260821C00060000
55.00 C	0.05	-16.67%	1	336	07-20	VZ260821C00055000
54.00 C	0	0%	0			VZ260821C00054000
53.00 C	0.03	0%	3	3	07-21	VZ260821C00053000
52.50 C	0.01	-66.67%	3	366	07-23	VZ260821C00052500
52.00 C	0.10	0%	3	3	07-22	VZ260821C00052000
51.00 C	0.11	+10.00%	4	14	07-23	VZ260821C00051000
50.00 C	0.11	-21.43%	102	6,434	07-23	VZ260821C00050000
49.00 C	0.18	-18.18%	21	2,905	07-23	VZ260821C00049000
48.00 C	0.20	-42.86%	64	3,474	07-23	VZ260821C00048000
47.50 C	0.43	-2.27%	9	217	07-23	VZ260821C00047500
47.00 C	0.46	-16.36%	71	3,477	07-23	VZ260821C00047000
46.50 C	0.58	-12.12%	59	224	07-23	VZ260821C00046500
46.00 C	0.71	-11.25%	226	15,764	07-23	VZ260821C00046000
45.50 C	0.92	-8.00%	15	192	07-23	VZ260821C00045500
45.00 C	1.08	-10.00%	1,758	10,652	07-23	VZ260821C00045000
44.50 C	1.31	-13.82%	24	49	07-23	VZ260821C00044500
44.00 C	1.54	-9.94%	1,275	5,458	07-23	VZ260821C00044000
43.50 C	1.89	-7.80%	28	141	07-23	VZ260821C00043500
43.00 C	2.09	-9.52%	114	3,205	07-23	VZ260821C00043000
42.50 C	0	0%	0			VZ260821C00042500
42.00 C	2.77	-19.01%	14	2,219	07-23	VZ260821C00042000
41.50 C	0	0%	0			VZ260821C00041500
41.00 C	3.73	-1.84%	2	437	07-23	VZ260821C00041000
40.50 C	3.70	0%	1	1	07-20	VZ260821C00040500
40.00 C	4.42	-5.96%	1	258	07-23	VZ260821C00040000
39.50 C	0	0%	0			VZ260821C00039500
39.00 C	4.72	-9.23%	1	74	07-21	VZ260821C00039000
38.50 C	0	0%	0			VZ260821C00038500
38.00 C	6.52	+22.33%	4	8	07-23	VZ260821C00038000
37.00 C	0	0%	0			VZ260821C00037000
36.00 C	7.81	0%	1	1	07-20	VZ260821C00036000
35.00 C	7.53	+14.09%	1	2	07-14	VZ260821C00035000
34.00 C	0	0%	0			VZ260821C00034000
33.00 C	0	0%	0			VZ260821C00033000
32.00 C	12.25	-5.77%	1	1	07-23	VZ260821C00032000
30.00 C	0	0%	0			VZ260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	21.85	-3.96%	1	1	06-30	VZ260821P00065000
60.00 P	17.15	-4.19%	4	3	07-15	VZ260821P00060000
55.00 P	12.15	-5.45%	4	0	07-15	VZ260821P00055000
54.00 P	0	0%	0			VZ260821P00054000
53.00 P	0	0%	0			VZ260821P00053000
52.50 P	11.31	+4.24%	3	3	07-02	VZ260821P00052500
52.00 P	0	0%	0			VZ260821P00052000
51.00 P	0	0%	0			VZ260821P00051000
50.00 P	6.02	-23.80%	19	26	07-23	VZ260821P00050000
49.00 P	4.85	-17.38%	1	12	07-22	VZ260821P00049000
48.00 P	4.70	+6.82%	1	74	07-20	VZ260821P00048000
47.50 P	3.25	0%	1	1	07-22	VZ260821P00047500
47.00 P	2.87	-24.07%	16	83	07-22	VZ260821P00047000
46.50 P	2.60	0%	4	1	07-22	VZ260821P00046500
46.00 P	2.35	-24.92%	9	283	07-22	VZ260821P00046000
45.50 P	2.27	+11.82%	10	1,083	07-23	VZ260821P00045500
45.00 P	1.91	+15.76%	49	901	07-23	VZ260821P00045000
44.50 P	1.60	+11.89%	28	92	07-23	VZ260821P00044500
44.00 P	1.50	+14.50%	1,951	2,963	07-23	VZ260821P00044000
43.50 P	1.18	+18.00%	5	80	07-23	VZ260821P00043500
43.00 P	1.04	+16.85%	1,055	13,239	07-23	VZ260821P00043000
42.50 P	0.84	+18.31%	19	102	07-23	VZ260821P00042500
42.00 P	0.67	+17.54%	117	3,595	07-23	VZ260821P00042000
41.50 P	0.52	+18.18%	53	105	07-23	VZ260821P00041500
41.00 P	0.43	+26.47%	255	1,562	07-23	VZ260821P00041000
40.50 P	0.35	+40.00%	76	164	07-23	VZ260821P00040500
40.00 P	0.27	+17.39%	847	4,680	07-23	VZ260821P00040000
39.50 P	0.23	-8.00%	1	3	07-23	VZ260821P00039500
39.00 P	0.17	+6.25%	22	3,714	07-23	VZ260821P00039000
38.50 P	0.21	0%	12	12	07-21	VZ260821P00038500
38.00 P	0.12	+20.00%	15	6,278	07-23	VZ260821P00038000
37.00 P	0.15	0%	237	237	07-20	VZ260821P00037000
36.00 P	0.06	0%	2	2	07-23	VZ260821P00036000
35.00 P	0.05	+66.67%	54	2,959	07-23	VZ260821P00035000
34.00 P	0	0%	0			VZ260821P00034000
33.00 P	0	0%	0			VZ260821P00033000
32.00 P	0	0%	0			VZ260821P00032000
30.00 P	0.07	+250.00%	8,174	7,516	07-17	VZ260821P00030000

document.getElementById("nG2CWP").onerror = function(){this.style.display='none';}; .dark-mode .pSn8Yt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pSn8Yt{ color: #333333; background-color: white; border: 2px solid #333333; }VZVerizon Communicationsstock NYSE

VZ Aug 21, 2026 Exp. - Open Interest by Strike

VZ Aug 21, 2026 Exp. - Max Pain @ $43.00

VZ
Verizon Communications
stock NYSE