Dark

VZ
Verizon Communications
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

46.42USD+5.945%(+2.60)40,755,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

43.96USD+0.319%(+0.14)889,537

After-hours

Jul 24, 2026 4:58:30 PM EDT

46.28USD-0.322%(-0.15)5,795,545

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,383	11,956	274	17,909

VZ Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

VZ Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

VZ Jul 31, 2026 Exp. - Max Pain @ $44.00

Puts

Calls

VZ Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.01	-50.00%	1	15	07-20	VZ260731C00060000
58.00 C	0	0%	0			VZ260731C00058000
57.00 C	0.03	0%	1	1	07-23	VZ260731C00057000
56.00 C	0	0%	0			VZ260731C00056000
55.00 C	0.04	0%	50	50	07-15	VZ260731C00055000
54.00 C	0.05	+66.67%	1	2	07-06	VZ260731C00054000
53.00 C	0.02	-90.48%	3	5	07-22	VZ260731C00053000
52.00 C	0.04	+100.00%	1	97	07-22	VZ260731C00052000
51.00 C	0.02	+100.00%	1	129	07-23	VZ260731C00051000
50.00 C	0.04	+33.33%	8	4,058	07-23	VZ260731C00050000
49.00 C	0.07	0.00%	21	2,100	07-23	VZ260731C00049000
48.50 C	0.12	+300.00%	1	4	07-22	VZ260731C00048500
48.00 C	0.09	-25.00%	49	2,974	07-23	VZ260731C00048000
47.50 C	0.18	+20.00%	28	162	07-23	VZ260731C00047500
47.00 C	0.17	-26.09%	644	2,026	07-23	VZ260731C00047000
46.50 C	0.24	-29.41%	40	333	07-23	VZ260731C00046500
46.00 C	0.32	-20.00%	279	9,870	07-23	VZ260731C00046000
45.50 C	0.42	-25.00%	226	328	07-23	VZ260731C00045500
45.00 C	0.59	-22.37%	462	2,692	07-23	VZ260731C00045000
44.50 C	0.85	-19.05%	341	412	07-23	VZ260731C00044500
44.00 C	0.98	-21.60%	1,020	3,033	07-23	VZ260731C00044000
43.50 C	1.35	-14.56%	68	204	07-23	VZ260731C00043500
43.00 C	1.61	-17.44%	73	1,099	07-23	VZ260731C00043000
42.50 C	2.05	-13.14%	2	304	07-23	VZ260731C00042500
42.00 C	2.68	+4.28%	1	980	07-23	VZ260731C00042000
41.50 C	0	0%	0			VZ260731C00041500
41.00 C	3.42	+19.58%	6	177	07-23	VZ260731C00041000
40.50 C	3.00	0%	2	1	07-21	VZ260731C00040500
40.00 C	4.20	-14.81%	2	205	07-23	VZ260731C00040000
39.50 C	4.91	-9.41%	2	2	07-23	VZ260731C00039500
39.00 C	5.33	-10.42%	2	5	07-23	VZ260731C00039000
38.50 C	0	0%	0			VZ260731C00038500
38.00 C	4.50	+1.12%	170	49	07-09	VZ260731C00038000
37.50 C	0	0%	0			VZ260731C00037500
37.00 C	6.35	+32.29%	10	2	07-09	VZ260731C00037000
36.50 C	0	0%	0			VZ260731C00036500
36.00 C	8.13	+35.50%	10	10	07-16	VZ260731C00036000
35.00 C	8.50	+14.09%	4	3	07-21	VZ260731C00035000
34.00 C	0	0%	0			VZ260731C00034000
33.00 C	0	0%	0			VZ260731C00033000
32.00 C	0	0%	0			VZ260731C00032000
30.00 C	13.10	+3.56%	14	7	07-15	VZ260731C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	17.05	-3.94%	2	2	07-21	VZ260731P00060000
58.00 P	15.10	0%	2	0	07-21	VZ260731P00058000
57.00 P	13.05	-5.78%	4	3	07-23	VZ260731P00057000
56.00 P	13.20	+12.82%	2	2	07-21	VZ260731P00056000
55.00 P	12.75	-0.78%	4	1	07-14	VZ260731P00055000
54.00 P	11.75	-0.84%	8	2	07-14	VZ260731P00054000
53.00 P	9.00	+3.45%	4	2	07-23	VZ260731P00053000
52.00 P	8.05	-24.06%	12	1	07-23	VZ260731P00052000
51.00 P	7.10	-18.39%	4	14	07-23	VZ260731P00051000
50.00 P	6.10	+15.09%	4	20	07-23	VZ260731P00050000
49.00 P	4.64	-24.31%	8	27	07-17	VZ260731P00049000
48.50 P	0	0%	0			VZ260731P00048500
48.00 P	3.68	-9.58%	15	54	07-17	VZ260731P00048000
47.50 P	3.01	0%	2	0	07-22	VZ260731P00047500
47.00 P	2.51	-34.29%	25	114	07-22	VZ260731P00047000
46.50 P	2.59	0%	32	32	07-22	VZ260731P00046500
46.00 P	2.22	+5.71%	62	290	07-23	VZ260731P00046000
45.50 P	1.80	-22.08%	28	38	07-22	VZ260731P00045500
45.00 P	1.62	+18.25%	14	442	07-23	VZ260731P00045000
44.50 P	1.30	+21.50%	130	878	07-23	VZ260731P00044500
44.00 P	1.04	+16.85%	514	10,189	07-23	VZ260731P00044000
43.50 P	0.81	+14.08%	311	276	07-23	VZ260731P00043500
43.00 P	0.63	+34.04%	345	1,815	07-23	VZ260731P00043000
42.50 P	0.63	+57.50%	132	202	07-23	VZ260731P00042500
42.00 P	0.32	+23.08%	246	729	07-23	VZ260731P00042000
41.50 P	0.26	+44.44%	38	76	07-23	VZ260731P00041500
41.00 P	0.16	+23.08%	50	489	07-23	VZ260731P00041000
40.50 P	0.27	+28.57%	3	16	07-21	VZ260731P00040500
40.00 P	0.09	+28.57%	195	708	07-23	VZ260731P00040000
39.50 P	0.18	+63.64%	16	18	07-23	VZ260731P00039500
39.00 P	0.04	-63.64%	193	640	07-23	VZ260731P00039000
38.50 P	0.23	0%	2	2	07-14	VZ260731P00038500
38.00 P	0.03	-40.00%	28	915	07-22	VZ260731P00038000
37.50 P	0	0%	0			VZ260731P00037500
37.00 P	0.09	+80.00%	2	77	07-16	VZ260731P00037000
36.50 P	0	0%	0			VZ260731P00036500
36.00 P	0.05	+400.00%	5	30	07-23	VZ260731P00036000
35.00 P	0.03	-62.50%	10	47	07-20	VZ260731P00035000
34.00 P	0	0%	0			VZ260731P00034000
33.00 P	0.04	0%	2	2	07-20	VZ260731P00033000
32.00 P	0	0%	0			VZ260731P00032000
30.00 P	0.05	+150.00%	9	30	07-09	VZ260731P00030000

document.getElementById("CLMV85").onerror = function(){this.style.display='none';}; .dark-mode .N5QWKT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N5QWKT{ color: #333333; background-color: white; border: 2px solid #333333; }VZVerizon Communicationsstock NYSE

VZ Jul 31, 2026 Exp. - Open Interest by Strike

VZ Jul 31, 2026 Exp. - Max Pain @ $44.00

VZ
Verizon Communications
stock NYSE