Dark

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close

Mar 26, 2026 3:59:58 PM EDT

595.15USD-1.735%(-10.51)7,663,286

594.92Bid 596.01Ask 1.09Spread

Pre-market

Mar 26, 2026 9:28:30 AM EDT

601.13USD-0.748%(-4.53)505,877

After-hours

Mar 26, 2026 4:58:30 PM EDT

596.20USD+0.176%(+1.05)152,711

OverviewMax PainHistoricalExchangesShortsMore

VOO Max Pain Summary

The max pain for VOO on March 27th, 2026 is $600.00.

VOO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 27, 2026	2,037	7,756	2,225	3,388	600.00	0.57	-0.81%
Apr 2, 2026	311	3,794	1,423	1,310	612.50	0.67	-2.83%
Apr 10, 2026	260	2,250	2,592	1,022	615.00	1.44	-3.23%
Apr 17, 2026	700	7,323	1,465	6,151	605.00	0.95	-1.63%
Apr 24, 2026	71	1,345	124	489	605.00	0.43	-1.63%
May 1, 2026	404	644	203	247	595.00	0.43	+0.03%
May 15, 2026	8	513	114	191	620.00	0.59	-4.01%
Jun 18, 2026	179	1,593	340	648	615.00	0.56	-3.23%
Jul 17, 2026	327	1,798	558	2,961	600.00	1.66	-0.81%
Sep 18, 2026	47	475	130	1,247	605.00	2.64	-1.63%
Oct 16, 2026	16	2,453	106	643	610.00	0.30	-2.43%
Jan 15, 2027	6,659	7,986	1,757	6,970	540.00	0.60	+10.21%
Jan 21, 2028	248	4,686	262	3,255	600.00	0.71	-0.81%
Jun 16, 2028	2	40	0	8	525.00	0.19	+13.36%
Dec 15, 2028	143	3,983	10	2,911	415.00	0.71	+43.41%
Totals	11,412 58,051 H	46,639	11,309 42,750 H	31,441		0.74

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("q8Rj00").onerror = function(){this.style.display='none';}; .dark-mode .FjRMZG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FjRMZG{ color: #333333; background-color: white; border: 2px solid #333333; }VOOVanguard S&P 500 ETFstock NYSE ETF

VOO Max Pain Summary

VOO Option Chain Summary

VOO
Vanguard S&P 500 ETF
stock NYSE ETF