Dark

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close

Oct 21, 2025 3:59:45 PM EDT

617.30USD+0.021%(+0.13)4,163,475

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 21, 2025 9:28:30 AM EDT

617.23USD+0.010%(+0.06)28,246

After-hours

Oct 21, 2025 4:57:19 PM EDT

617.22USD-0.013%(-0.08)28,717

OverviewMax PainHistoricalExchangesShortsMore

VOO Max Pain Summary

The max pain for VOO on October 24th, 2025 is $610.00.

VOO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 24, 2025	1,162	3,534	210	2,999	610.00	0.68	+1.20%
Oct 31, 2025	1,075	2,054	261	2,322	607.50	0.83	+1.61%
Nov 7, 2025	202	385	62	485	610.00	0.93	+1.20%
Nov 14, 2025	168	195	15	323	607.50	0.93	+1.61%
Nov 21, 2025	1,064	1,861	186	2,050	610.00	0.76	+1.20%
Nov 28, 2025	166	148	4	451	607.50	1.45	+1.61%
Dec 19, 2025	6,483	2,544	42	6,749	525.00	0.75	+17.58%
Jan 16, 2026	8,033	3,952	327	10,099	540.00	0.87	+14.31%
Apr 17, 2026	785	1,026	22	1,806	595.00	1.01	+3.75%
Jan 15, 2027	4,645	3,149	65	2,848	510.00	0.37	+21.04%
Jan 21, 2028	207	401	82	130	600.00	0.35	+2.88%
Totals	23,990 43,239 H	19,249	1,276 31,538 H	30,262		0.73

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("LvH65R").onerror = function(){this.style.display='none';}; .dark-mode .vvqRKp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vvqRKp{ color: #333333; background-color: white; border: 2px solid #333333; }VOOVanguard S&P 500 ETFstock NYSE ETF

VOO Max Pain Summary

VOO Option Chain Summary

VOO
Vanguard S&P 500 ETF
stock NYSE ETF