Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Mar 26, 2026 3:59:58 PM EDT
595.15USD-1.735%(-10.51)7,663,286
594.92Bid   596.01Ask   1.09Spread
Pre-market
Mar 26, 2026 9:28:30 AM EDT
601.13USD-0.748%(-4.53)505,877
After-hours
Mar 26, 2026 4:58:30 PM EDT
596.20USD+0.176%(+1.05)152,711
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Apr 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3113,7941,4231,310


VOO Apr 2, 2026 Exp. - Volume by Strike
Puts
Calls

VOO Apr 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOO Apr 2, 2026 Exp. - Max Pain @ $612.50

Puts
Calls


VOO Apr 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
725.00 C00%0VOO260402C00725000
720.00 C00%0VOO260402C00720000
715.00 C00%0VOO260402C00715000
710.00 C00%0VOO260402C00710000
705.00 C00%0VOO260402C00705000
700.00 C00%0VOO260402C00700000
695.00 C0.87-2.25%7703-09VOO260402C00695000
690.00 C00%0VOO260402C00690000
685.00 C00%0VOO260402C00685000
680.00 C00%0VOO260402C00680000
675.00 C0.05-80.00%1103-23VOO260402C00675000
670.00 C0.080%1103-09VOO260402C00670000
665.00 C0.13-77.19%81203-09VOO260402C00665000
660.00 C1.08+89.47%3503-18VOO260402C00660000
657.50 C0.33+32.00%1703-17VOO260402C00657500
655.00 C0.05-95.41%17303-25VOO260402C00655000
652.50 C0.05-89.58%15903-24VOO260402C00652500
650.00 C0.05+25.00%429603-25VOO260402C00650000
647.50 C0.95+1,257.14%28703-23VOO260402C00647500
645.00 C0.50+61.29%113403-24VOO260402C00645000
642.50 C0.01-95.00%117603-24VOO260402C00642500
640.00 C0.100.00%330103-25VOO260402C00640000
637.50 C0.11-59.26%722903-25VOO260402C00637500
635.00 C0.12+140.00%314903-25VOO260402C00635000
632.50 C0.05-85.71%1521703-25VOO260402C00632500
630.00 C0.33-34.00%1322803-25VOO260402C00630000
627.50 C0.57+3.64%1315303-25VOO260402C00627500
625.00 C0.80-1.23%5225403-25VOO260402C00625000
622.50 C1.22-7.58%9115303-25VOO260402C00622500
620.00 C1.90-4.04%11729903-25VOO260402C00620000
617.50 C3.10+14.81%721303-25VOO260402C00617500
615.00 C3.30-1.49%9518003-25VOO260402C00615000
612.50 C4.50-2.81%4618003-25VOO260402C00612500
610.00 C6.43+19.29%442903-25VOO260402C00610000
607.50 C7.15+8.33%37703-25VOO260402C00607500
605.00 C9.53+9.54%21303-25VOO260402C00605000
602.50 C10.62+9.03%121703-25VOO260402C00602500
600.00 C11.70+9.35%33003-25VOO260402C00600000
597.50 C12.80-15.23%61403-24VOO260402C00597500
595.00 C13.74-25.41%1203-24VOO260402C00595000
592.50 C16.000%251803-24VOO260402C00592500
590.00 C27.00-10.60%89703-18VOO260402C00590000
587.50 C00%0VOO260402C00587500
585.00 C00%0VOO260402C00585000
582.50 C26.900%1103-25VOO260402C00582500
580.00 C27.13-0.66%12303-25VOO260402C00580000
577.50 C00%0VOO260402C00577500
575.00 C00%0VOO260402C00575000
572.50 C00%0VOO260402C00572500
570.00 C38.400%111103-19VOO260402C00570000
567.50 C00%0VOO260402C00567500
565.00 C38.70-9.79%31803-24VOO260402C00565000
562.50 C00%0VOO260402C00562500
560.00 C45.90-3.16%141603-23VOO260402C00560000
557.50 C00%0VOO260402C00557500
555.00 C51.90-17.29%868603-19VOO260402C00555000
552.50 C00%0VOO260402C00552500
550.00 C57.500%343403-19VOO260402C00550000
547.50 C00%0VOO260402C00547500
545.00 C00%0VOO260402C00545000
542.50 C00%0VOO260402C00542500
540.00 C00%0VOO260402C00540000
537.50 C00%0VOO260402C00537500
535.00 C00%0VOO260402C00535000
532.50 C00%0VOO260402C00532500
530.00 C00%0VOO260402C00530000
527.50 C00%0VOO260402C00527500
525.00 C00%0VOO260402C00525000
520.00 C00%0VOO260402C00520000
515.00 C00%0VOO260402C00515000
510.00 C90.52-14.20%1103-20VOO260402C00510000
505.00 C105.000%1103-13VOO260402C00505000
500.00 C107.900%1103-25VOO260402C00500000
495.00 C108.900%1103-24VOO260402C00495000
490.00 C00%0VOO260402C00490000
485.00 C00%0VOO260402C00485000
480.00 C00%0VOO260402C00480000
475.00 C00%0VOO260402C00475000
470.00 C00%0VOO260402C00470000
465.00 C138.800%1103-24VOO260402C00465000
460.00 C00%0VOO260402C00460000
455.00 C00%0VOO260402C00455000
450.00 C00%0VOO260402C00450000
Puts
StrikePriceChangeVolOILastContract Name
725.00 P00%0VOO260402P00725000
720.00 P00%0VOO260402P00720000
715.00 P00%0VOO260402P00715000
710.00 P00%0VOO260402P00710000
705.00 P00%0VOO260402P00705000
700.00 P00%0VOO260402P00700000
695.00 P72.500%2103-11VOO260402P00695000
690.00 P00%0VOO260402P00690000
685.00 P00%0VOO260402P00685000
680.00 P00%0VOO260402P00680000
675.00 P00%0VOO260402P00675000
670.00 P00%0VOO260402P00670000
665.00 P00%0VOO260402P00665000
660.00 P00%0VOO260402P00660000
657.50 P00%0VOO260402P00657500
655.00 P00%0VOO260402P00655000
652.50 P00%0VOO260402P00652500
650.00 P46.00+11.38%301403-19VOO260402P00650000
647.50 P00%0VOO260402P00647500
645.00 P41.78+52.48%12010103-19VOO260402P00645000
642.50 P41.300%1103-24VOO260402P00642500
640.00 P00%0VOO260402P00640000
637.50 P33.500%3303-19VOO260402P00637500
635.00 P30.39-10.35%4803-25VOO260402P00635000
632.50 P25.70-11.07%11003-25VOO260402P00632500
630.00 P29.00-3.33%1614103-24VOO260402P00630000
627.50 P24.60+44.71%25403-24VOO260402P00627500
625.00 P20.00-18.70%5013703-25VOO260402P00625000
622.50 P18.70-13.75%11603-25VOO260402P00622500
620.00 P16.70-11.17%13503-25VOO260402P00620000
617.50 P15.66-37.06%36503-23VOO260402P00617500
615.00 P15.88+27.04%134303-24VOO260402P00615000
612.50 P14.53+1.25%459503-24VOO260402P00612500
610.00 P10.75-19.60%114703-25VOO260402P00610000
607.50 P9.52-26.77%256603-25VOO260402P00607500
605.00 P9.50-6.59%511903-25VOO260402P00605000
602.50 P7.34-29.08%55903-25VOO260402P00602500
600.00 P6.95-23.63%938303-25VOO260402P00600000
597.50 P5.95-31.69%42503-25VOO260402P00597500
595.00 P5.03-19.52%105303-25VOO260402P00595000
592.50 P5.03-12.52%22503-25VOO260402P00592500
590.00 P4.25-26.72%155603-25VOO260402P00590000
587.50 P3.65-10.54%1203-25VOO260402P00587500
585.00 P2.92-25.13%713903-25VOO260402P00585000
582.50 P2.63-25.50%5603-25VOO260402P00582500
580.00 P2.20-36.78%6614103-25VOO260402P00580000
577.50 P3.10+11.11%2403-24VOO260402P00577500
575.00 P1.58-43.57%257203-25VOO260402P00575000
572.50 P1.500%1103-25VOO260402P00572500
570.00 P1.50-36.17%4910303-25VOO260402P00570000
567.50 P1.100%16416303-25VOO260402P00567500
565.00 P1.03-42.13%510303-25VOO260402P00565000
562.50 P1.30-16.13%2203-24VOO260402P00562500
560.00 P0.88-47.31%212303-25VOO260402P00560000
557.50 P0.74-35.65%1303-25VOO260402P00557500
555.00 P0.70-53.33%11103-25VOO260402P00555000
552.50 P00%0VOO260402P00552500
550.00 P0.92-8.00%36803-24VOO260402P00550000
547.50 P0.780%2103-24VOO260402P00547500
545.00 P1.28+34.74%425403-20VOO260402P00545000
542.50 P00%0VOO260402P00542500
540.00 P0.52+1.96%22903-25VOO260402P00540000
537.50 P0.550%6603-23VOO260402P00537500
535.00 P0.49-34.67%202303-23VOO260402P00535000
532.50 P00%0VOO260402P00532500
530.00 P0.20-51.22%101903-25VOO260402P00530000
527.50 P00%0VOO260402P00527500
525.00 P1.540%252503-13VOO260402P00525000
520.00 P0.71-32.38%1503-20VOO260402P00520000
515.00 P0.950%341703-13VOO260402P00515000
510.00 P0.84-44.00%16903-13VOO260402P00510000
505.00 P0.72-62.11%4503-13VOO260402P00505000
500.00 P0.18-10.00%114003-25VOO260402P00500000
495.00 P00%0VOO260402P00495000
490.00 P0.900%2203-09VOO260402P00490000
485.00 P00%0VOO260402P00485000
480.00 P00%0VOO260402P00480000
475.00 P00%0VOO260402P00475000
470.00 P00%0VOO260402P00470000
465.00 P00%0VOO260402P00465000
460.00 P00%0VOO260402P00460000
455.00 P00%0VOO260402P00455000
450.00 P00%0VOO260402P00450000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC