Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Jul 9, 2026 3:59:57 PM EDT
690.73USD+0.798%(+5.47)6,406,402
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2026 9:29:30 AM EDT
686.83USD+0.229%(+1.57)42,184
After-hours
Jul 9, 2026 4:57:30 PM EDT
690.48USD-0.036%(-0.25)1,804,386
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,4794,986359,298


VOO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VOO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VOO Jan 15, 2027 Exp. - Max Pain @ $540.00

Puts
Calls


VOO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
875 C0.40+33.33%13407-08VOO270115C00875000
870 C00%0VOO270115C00870000
865 C0.62+8.77%13706-17VOO270115C00865000
860 C0.40-16.67%16906-24VOO270115C00860000
855 C1.50+15.38%3505-14VOO270115C00855000
850 C0.75+47.06%25207-07VOO270115C00850000
845 C00%0VOO270115C00845000
840 C1.64+72.63%526206-15VOO270115C00840000
835 C0.90-47.06%758506-30VOO270115C00835000
830 C1.00-21.88%1706-30VOO270115C00830000
825 C2.70-16.67%11806-04VOO270115C00825000
820 C2.70-18.18%63906-15VOO270115C00820000
815 C1.55-38.49%12806-30VOO270115C00815000
810 C3.80-32.14%121906-15VOO270115C00810000
805 C2.31-56.08%53406-10VOO270115C00805000
800 C2.65-11.67%116307-07VOO270115C00800000
795 C5.50+37.50%111406-15VOO270115C00795000
790 C3.30-41.07%85107-02VOO270115C00790000
785 C3.90-54.65%1606-10VOO270115C00785000
780 C4.74+1.94%13707-07VOO270115C00780000
775 C6.30+0.80%103106-09VOO270115C00775000
770 C5.23-39.19%17007-08VOO270115C00770000
765 C9.81-4.85%115606-16VOO270115C00765000
760 C8.39+10.39%125107-02VOO270115C00760000
755 C9.53+8.05%119207-07VOO270115C00755000
750 C9.10-13.33%231607-08VOO270115C00750000
745 C12.50+13.02%15007-06VOO270115C00745000
740 C12.11-13.50%111507-08VOO270115C00740000
735 C15.73+6.86%249007-01VOO270115C00735000
730 C15.70-11.30%315507-08VOO270115C00730000
725 C14.71-10.41%910106-26VOO270115C00725000
720 C19.16+11.01%19907-08VOO270115C00720000
715 C20.50-8.07%105006-26VOO270115C00715000
710 C26.50-1.49%110307-07VOO270115C00710000
705 C30.50+13.59%14907-06VOO270115C00705000
700 C28.50-14.93%165507-08VOO270115C00700000
695 C32.11-13.87%574306-23VOO270115C00695000
690 C34.57-9.38%358407-08VOO270115C00690000
685 C42.46+8.18%323407-06VOO270115C00685000
680 C45.17+18.71%729506-30VOO270115C00680000
675 C50.11+2.27%314407-06VOO270115C00675000
670 C53.25+1.24%148207-02VOO270115C00670000
665 C56.00+14.05%17207-01VOO270115C00665000
660 C62.20+5.87%237407-06VOO270115C00660000
655 C62.00+3.33%119307-07VOO270115C00655000
650 C65.63-2.86%129307-07VOO270115C00650000
645 C67.90-0.15%17606-30VOO270115C00645000
640 C69.12+1.65%130706-29VOO270115C00640000
635 C74.46-12.14%16206-23VOO270115C00635000
630 C76.63-1.88%17806-29VOO270115C00630000
625 C81.75+4.94%110006-25VOO270115C00625000
620 C89.17-2.55%110407-08VOO270115C00620000
615 C98.90+8.47%18805-22VOO270115C00615000
610 C101.95-4.72%2015006-18VOO270115C00610000
605 C101.70-3.33%12505-20VOO270115C00605000
600 C110.80+2.03%21,27307-06VOO270115C00600000
595 C123.00+1.08%25806-02VOO270115C00595000
590 C117.64-1.60%289707-01VOO270115C00590000
585 C123.00-3.53%49306-18VOO270115C00585000
580 C119.20-7.20%19506-23VOO270115C00580000
575 C127.80+3.99%15607-02VOO270115C00575000
570 C138.43+2.16%36107-06VOO270115C00570000
565 C124.00+7.64%113205-01VOO270115C00565000
560 C146.48+9.27%459406-30VOO270115C00560000
555 C154.11-1.34%104006-15VOO270115C00555000
550 C154.95+6.48%222507-01VOO270115C00550000
545 C152.00-1.30%211606-29VOO270115C00545000
540 C164.50-0.97%41,78606-18VOO270115C00540000
535 C155.00+10.87%117806-25VOO270115C00535000
530 C161.65-8.41%1218006-23VOO270115C00530000
525 C178.19+3.75%413907-01VOO270115C00525000
520 C178.00+3.49%112107-02VOO270115C00520000
515 C186.25-3.87%315206-30VOO270115C00515000
510 C180.00-1.04%214806-09VOO270115C00510000
505 C168.30-0.80%6118404-30VOO270115C00505000
500 C201.53-0.13%228707-01VOO270115C00500000
495 C170.30+16.80%12104-21VOO270115C00495000
490 C208.65+3.11%36806-22VOO270115C00490000
485 C205.12+28.18%45006-23VOO270115C00485000
480 C209.50-5.81%15606-25VOO270115C00480000
475 C222.00+3.74%13505-13VOO270115C00475000
470 C220.16+11.02%55006-29VOO270115C00470000
465 C214.59+15.97%111405-05VOO270115C00465000
460 C229.48-6.33%111606-23VOO270115C00460000
455 C166.88-12.40%18804-01VOO270115C00455000
450 C250.30+4.68%511407-06VOO270115C00450000
445 C138.33+55.43%1606-05VOO270115C00445000
440 C260.00+29.29%1407-06VOO270115C00440000
435 C212.25+2.30%21012-02VOO270115C00435000
430 C136.76+19.73%1205-12VOO270115C00430000
425 C176.00+13.84%1207-11VOO270115C00425000
420 C219.47+2.56%13110-09VOO270115C00420000
415 C198.54+1.82%1208-18VOO270115C00415000
410 C236.00+7.92%1604-14VOO270115C00410000
405 C229.75+0.20%3211-25VOO270115C00405000
400 C300.50+20.79%2906-16VOO270115C00400000
395 C233.50+110.63%1311-07VOO270115C00395000
390 C292.12+18.89%1706-26VOO270115C00390000
385 C310.50+50.84%1106-05VOO270115C00385000
380 C212.92-21.61%1703-30VOO270115C00380000
375 C320.00+34.57%1306-05VOO270115C00375000
370 C302.56+55.06%1205-04VOO270115C00370000
365 C141.50-29.21%2104-04VOO270115C00365000
360 C258.20+10.55%1603-23VOO270115C00360000
355 C173.00+25.19%2004-25VOO270115C00355000
350 C345.50+0.29%12405-26VOO270115C00350000
345 C303.50+15.84%1201-09VOO270115C00345000
340 C00%0VOO270115C00340000
335 C350.02+84.80%2105-11VOO270115C00335000
330 C354.30+85.50%1305-08VOO270115C00330000
325 C322.20+5.81%1201-09VOO270115C00325000
320 C00%0VOO270115C00320000
315 C256.50+5.46%1111-25VOO270115C00315000
310 C326.000%2202-04VOO270115C00310000
305 C342.50+3.39%1604-15VOO270115C00305000
300 C392.15+1.82%2906-18VOO270115C00300000
295 C00%0VOO270115C00295000
290 C345.50+6.80%1212-02VOO270115C00290000
285 C353.50+1.29%2612-29VOO270115C00285000
280 C227.000%1104-09VOO270115C00280000
275 C363.25+0.21%3612-23VOO270115C00275000
270 C354.00+24.78%2511-17VOO270115C00270000
265 C313.00+6.43%12506-30VOO270115C00265000
260 C364.39+52.15%5710-20VOO270115C00260000
255 C401.82+8.31%71004-20VOO270115C00255000
250 C428.00-2.93%41306-26VOO270115C00250000
245 C00%0VOO270115C00245000
240 C434.05+4.09%1305-06VOO270115C00240000
235 C407.53+1.19%1102-09VOO270115C00235000
230 C443.50+8.83%121205-06VOO270115C00230000
225 C470.22+18.74%14606-04VOO270115C00225000
Puts
StrikePriceChangeVolOILastContract Name
875 P194.640%1005-18VOO270115P00875000
870 P00%0VOO270115P00870000
865 P00%0VOO270115P00865000
860 P00%0VOO270115P00860000
855 P00%0VOO270115P00855000
850 P00%0VOO270115P00850000
845 P00%0VOO270115P00845000
840 P298.50+3.10%1005-29VOO270115P00840000
835 P295.70+2.25%3302-27VOO270115P00835000
830 P00%0VOO270115P00830000
825 P00%0VOO270115P00825000
820 P268.00+1.90%2212-18VOO270115P00820000
815 P184.500%2012-22VOO270115P00815000
810 P00%0VOO270115P00810000
805 P268.110%1010-22VOO270115P00805000
800 P00%0VOO270115P00800000
795 P00%0VOO270115P00795000
790 P00%0VOO270115P00790000
785 P00%0VOO270115P00785000
780 P110.04+24.62%1206-11VOO270115P00780000
775 P82.90-59.36%1105-29VOO270115P00775000
770 P00%0VOO270115P00770000
765 P00%0VOO270115P00765000
760 P184.530%2007-10VOO270115P00760000
755 P184.000%1007-11VOO270115P00755000
750 P64.470%1106-30VOO270115P00750000
745 P00%0VOO270115P00745000
740 P112.00+0.40%1102-05VOO270115P00740000
735 P91.72-7.45%2104-15VOO270115P00735000
730 P00%0VOO270115P00730000
725 P00%0VOO270115P00725000
720 P47.10+13.77%1306-05VOO270115P00720000
715 P50.000%1105-11VOO270115P00715000
710 P47.72-34.45%1106-12VOO270115P00710000
705 P38.90-35.19%4405-22VOO270115P00705000
700 P31.10-27.03%1607-06VOO270115P00700000
695 P30.09-1.80%2907-06VOO270115P00695000
690 P28.40-5.65%11407-06VOO270115P00690000
685 P33.50-12.53%32106-25VOO270115P00685000
680 P24.90+1.43%122307-08VOO270115P00680000
675 P24.51-22.19%14107-06VOO270115P00675000
670 P30.00+25.00%152706-26VOO270115P00670000
665 P27.21-5.85%46006-26VOO270115P00665000
660 P20.10-21.64%82707-07VOO270115P00660000
655 P19.77-19.63%22307-08VOO270115P00655000
650 P17.50-12.32%113607-07VOO270115P00650000
645 P17.07+2.58%11307-07VOO270115P00645000
640 P17.20-11.79%14306-30VOO270115P00640000
635 P17.14-9.79%116506-29VOO270115P00635000
630 P15.20-5.59%26106-30VOO270115P00630000
625 P13.60+4.62%143507-07VOO270115P00625000
620 P14.00+11.55%124907-08VOO270115P00620000
615 P11.78-6.14%103907-07VOO270115P00615000
610 P11.80-1.26%114907-08VOO270115P00610000
605 P16.70+33.60%17506-05VOO270115P00605000
600 P10.20-6.76%31,16407-06VOO270115P00600000
595 P10.10-18.15%208406-30VOO270115P00595000
590 P10.10+9.78%14307-08VOO270115P00590000
585 P9.200.00%124007-08VOO270115P00585000
580 P13.15+5.88%13806-11VOO270115P00580000
575 P9.27-4.43%25106-29VOO270115P00575000
570 P11.80+6.88%214806-10VOO270115P00570000
565 P13.50-15.73%322004-27VOO270115P00565000
560 P10.00+33.33%113606-08VOO270115P00560000
555 P7.20-36.06%1332907-01VOO270115P00555000
550 P5.95+2.59%109607-07VOO270115P00550000
545 P6.40+12.87%110507-08VOO270115P00545000
540 P5.80+8.41%11,81307-08VOO270115P00540000
535 P6.72+15.27%12906-24VOO270115P00535000
530 P5.35-4.46%13707-08VOO270115P00530000
525 P6.75+1.05%23605-27VOO270115P00525000
520 P4.85+1.04%224507-08VOO270115P00520000
515 P6.35+12.79%111706-09VOO270115P00515000
510 P5.62+17.08%13006-26VOO270115P00510000
505 P3.80-15.37%129007-06VOO270115P00505000
500 P3.60-10.00%515907-08VOO270115P00500000
495 P7.53-54.36%23504-20VOO270115P00495000
490 P3.700.00%311807-02VOO270115P00490000
485 P5.65-58.15%13005-12VOO270115P00485000
480 P3.00-26.11%15507-06VOO270115P00480000
475 P3.30-21.43%119306-30VOO270115P00475000
470 P3.73-3.12%19106-05VOO270115P00470000
465 P3.49-63.19%16306-18VOO270115P00465000
460 P6.85-14.38%14504-10VOO270115P00460000
455 P7.55-17.49%130004-08VOO270115P00455000
450 P3.63+21.00%16806-05VOO270115P00450000
445 P5.00-37.11%17404-15VOO270115P00445000
440 P2.28-2.98%17307-06VOO270115P00440000
435 P2.61-62.71%21006-15VOO270115P00435000
430 P2.00-20.32%161407-06VOO270115P00430000
425 P1.95-72.92%10807-06VOO270115P00425000
420 P1.95-13.33%79207-06VOO270115P00420000
415 P1.90-17.39%111807-06VOO270115P00415000
410 P2.59-9.12%15706-12VOO270115P00410000
405 P1.75-30.00%461707-06VOO270115P00405000
400 P1.60-20.00%167507-06VOO270115P00400000
395 P1.60-52.94%53007-06VOO270115P00395000
390 P2.03-36.56%21106-05VOO270115P00390000
385 P1.60-66.80%42207-06VOO270115P00385000
380 P2.65-30.26%12004-28VOO270115P00380000
375 P5.40-10.00%101503-27VOO270115P00375000
370 P2.10-5.83%1905-19VOO270115P00370000
365 P4.01-30.86%101002-17VOO270115P00365000
360 P2.30-50.00%31604-13VOO270115P00360000
355 P1.30-39.53%11606-15VOO270115P00355000
350 P0.80-34.96%19606-17VOO270115P00350000
345 P17.23+52.48%1304-07VOO270115P00345000
340 P1.28-12.33%1806-03VOO270115P00340000
335 P2.71-71.77%1512-19VOO270115P00335000
330 P0.97-60.89%1706-29VOO270115P00330000
325 P2.45-30.00%1901-16VOO270115P00325000
320 P3.55-23.82%31308-12VOO270115P00320000
315 P2.73+7.48%4703-18VOO270115P00315000
310 P0.95-60.42%22806-01VOO270115P00310000
305 P3.17+12.01%1303-27VOO270115P00305000
300 P0.80-11.11%23607-07VOO270115P00300000
295 P1.52-39.20%11904-23VOO270115P00295000
290 P0.90-35.71%103506-10VOO270115P00290000
285 P2.02-24.63%11010-27VOO270115P00285000
280 P1.50-23.08%52204-17VOO270115P00280000
275 P0.98-6.67%542805-12VOO270115P00275000
270 P0.60-25.00%12306-10VOO270115P00270000
265 P1.41-36.77%13204-13VOO270115P00265000
260 P4.60+52.82%11104-22VOO270115P00260000
255 P0.95-44.12%11506-29VOO270115P00255000
250 P0.65-61.08%12605-27VOO270115P00250000
245 P1.570%32216103-20VOO270115P00245000
240 P0.57-52.50%13805-27VOO270115P00240000
235 P1.36+8.80%3230903-18VOO270115P00235000
230 P0.60-48.28%16205-05VOO270115P00230000
225 P0.40+14.29%2049606-23VOO270115P00225000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC