Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Mar 26, 2026 3:59:58 PM EDT
595.15USD-1.735%(-10.51)7,663,286
594.92Bid   596.01Ask   1.09Spread
Pre-market
Mar 26, 2026 9:28:30 AM EDT
601.13USD-0.748%(-4.53)505,877
After-hours
Mar 26, 2026 4:58:30 PM EDT
596.20USD+0.176%(+1.05)152,711
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,6597,9861,7576,970


VOO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VOO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VOO Jan 15, 2027 Exp. - Max Pain @ $540.00

Puts
Calls


VOO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
865 C0.88+60.00%13203-12VOO270115C00865000
860 C0.250.00%112603-20VOO270115C00860000
855 C0.50-70.06%1301-20VOO270115C00855000
850 C0.25-13.79%12703-19VOO270115C00850000
845 C00%0VOO270115C00845000
840 C0.34+9.68%528203-25VOO270115C00840000
835 C0.32-27.27%1187303-25VOO270115C00835000
830 C2.30+60.84%1211-04VOO270115C00830000
825 C1.55+171.93%161810-03VOO270115C00825000
820 C2.45+18.36%11803-12VOO270115C00820000
815 C2.52+46.51%12811-10VOO270115C00815000
810 C2.48+15.35%221212-08VOO270115C00810000
805 C0.85-15.00%13103-20VOO270115C00805000
800 C0.73-47.86%19403-23VOO270115C00800000
795 C1.25-76.85%111401-09VOO270115C00795000
790 C1.50+42.86%54403-25VOO270115C00790000
785 C3.30+62.56%1301-09VOO270115C00785000
780 C1.27-36.50%13203-05VOO270115C00780000
775 C2.05-10.87%11303-06VOO270115C00775000
770 C1.75-12.50%13503-23VOO270115C00770000
765 C2.93-26.75%115203-12VOO270115C00765000
760 C2.30-23.33%118903-19VOO270115C00760000
755 C2.18-31.66%110303-19VOO270115C00755000
750 C2.65-3.64%1617103-23VOO270115C00750000
745 C3.05-39.00%13903-19VOO270115C00745000
740 C4.99-28.71%136203-03VOO270115C00740000
735 C3.60-20.00%172603-20VOO270115C00735000
730 C4.33-38.14%35103-19VOO270115C00730000
725 C4.54-8.65%26203-25VOO270115C00725000
720 C5.19-5.64%123303-20VOO270115C00720000
715 C6.10-0.97%22203-24VOO270115C00715000
710 C6.50-12.16%13803-20VOO270115C00710000
705 C7.46-0.53%22803-24VOO270115C00705000
700 C8.50-10.05%346103-24VOO270115C00700000
695 C9.50-14.87%769003-24VOO270115C00695000
690 C12.00-18.37%115403-20VOO270115C00690000
685 C13.10+4.63%622503-25VOO270115C00685000
680 C14.89+2.69%310503-25VOO270115C00680000
675 C16.01+3.29%95503-25VOO270115C00675000
670 C18.07+4.81%4218103-25VOO270115C00670000
665 C20.52+2.91%426003-25VOO270115C00665000
660 C20.00-13.04%136303-24VOO270115C00660000
655 C25.86+16.17%118103-23VOO270115C00655000
650 C27.00+3.65%130503-25VOO270115C00650000
645 C29.40+4.26%16803-25VOO270115C00645000
640 C32.05+8.28%3129103-25VOO270115C00640000
635 C33.00-6.67%14303-24VOO270115C00635000
630 C37.75-1.67%212703-25VOO270115C00630000
625 C41.85+16.57%29903-23VOO270115C00625000
620 C42.80-4.89%310503-24VOO270115C00620000
615 C48.20+13.20%229003-23VOO270115C00615000
610 C49.96-1.46%113803-25VOO270115C00610000
605 C49.64-7.73%113303-20VOO270115C00605000
600 C57.16+6.46%101,24903-25VOO270115C00600000
595 C55.03-7.71%16003-20VOO270115C00595000
590 C62.90-4.70%290703-23VOO270115C00590000
585 C70.00-5.41%19103-13VOO270115C00585000
580 C64.25-5.85%110603-20VOO270115C00580000
575 C81.17-11.48%26203-09VOO270115C00575000
570 C79.30-5.44%17103-18VOO270115C00570000
565 C97.50-4.22%413402-27VOO270115C00565000
560 C80.96-9.94%260003-24VOO270115C00560000
555 C94.74-1.82%14103-16VOO270115C00555000
550 C85.70-5.90%123203-20VOO270115C00550000
545 C94.00-11.40%311703-23VOO270115C00545000
540 C99.00+1.02%31,79003-23VOO270115C00540000
535 C107.82-10.67%117803-13VOO270115C00535000
530 C113.10-6.91%218403-09VOO270115C00530000
525 C115.08-17.80%114003-13VOO270115C00525000
520 C145.46+4.27%211101-12VOO270115C00520000
515 C115.00-5.92%115403-20VOO270115C00515000
510 C143.50-1.72%114902-19VOO270115C00510000
505 C137.19-13.28%121603-17VOO270115C00505000
500 C127.98-2.61%329803-20VOO270115C00500000
495 C163.50+5.23%12201-29VOO270115C00495000
490 C140.00-16.32%26503-23VOO270115C00490000
485 C169.00+0.66%14202-06VOO270115C00485000
480 C165.78-5.54%16303-03VOO270115C00480000
475 C151.80-15.20%43503-20VOO270115C00475000
470 C157.30-5.92%16003-25VOO270115C00470000
465 C185.04-2.51%111612-31VOO270115C00465000
460 C164.70-13.23%111803-19VOO270115C00460000
455 C190.50-2.18%18901-02VOO270115C00455000
450 C167.25-15.22%111703-20VOO270115C00450000
445 C138.33+55.43%1606-05VOO270115C00445000
440 C201.10+14.46%2410-09VOO270115C00440000
435 C212.25+2.30%21012-02VOO270115C00435000
430 C136.76+19.73%1205-12VOO270115C00430000
425 C176.00+13.84%1207-11VOO270115C00425000
420 C219.47+2.56%13110-09VOO270115C00420000
415 C198.54+1.82%1208-18VOO270115C00415000
410 C218.68+6.89%1609-19VOO270115C00410000
405 C229.75+0.20%3211-25VOO270115C00405000
400 C220.50-2.15%11303-25VOO270115C00400000
395 C233.50+110.63%1311-07VOO270115C00395000
390 C245.71+0.68%1702-17VOO270115C00390000
385 C205.85+5.84%1101-22VOO270115C00385000
380 C271.60+11.49%1601-12VOO270115C00380000
375 C237.80-3.83%2203-20VOO270115C00375000
370 C195.13+0.84%1110-14VOO270115C00370000
365 C141.50-29.21%2104-04VOO270115C00365000
360 C258.20+10.55%1603-23VOO270115C00360000
355 C173.00+25.19%2004-25VOO270115C00355000
350 C299.25+0.25%22502-10VOO270115C00350000
345 C303.50+15.84%1201-09VOO270115C00345000
340 C00%0VOO270115C00340000
335 C189.400%3304-28VOO270115C00335000
330 C191.00-0.13%1304-23VOO270115C00330000
325 C322.20+5.81%1201-09VOO270115C00325000
320 C00%0VOO270115C00320000
315 C256.50+5.46%1111-25VOO270115C00315000
310 C326.000%2202-04VOO270115C00310000
305 C331.28-2.94%1602-27VOO270115C00305000
300 C336.80+0.33%11003-04VOO270115C00300000
295 C00%0VOO270115C00295000
290 C345.50+6.80%1212-02VOO270115C00290000
285 C353.50+1.29%2612-29VOO270115C00285000
280 C227.000%1104-09VOO270115C00280000
275 C363.25+0.21%3612-23VOO270115C00275000
270 C354.00+24.78%2511-17VOO270115C00270000
265 C313.00+6.43%12506-30VOO270115C00265000
260 C364.39+52.15%5710-20VOO270115C00260000
255 C275.50+25.23%8305-02VOO270115C00255000
250 C386.20-1.98%11502-26VOO270115C00250000
245 C00%0VOO270115C00245000
240 C402.98+0.12%1402-09VOO270115C00240000
235 C407.53+1.19%1102-09VOO270115C00235000
230 C407.50+0.99%21202-06VOO270115C00230000
225 C396.00-2.22%14503-06VOO270115C00225000
Puts
StrikePriceChangeVolOILastContract Name
865 P00%0VOO270115P00865000
860 P00%0VOO270115P00860000
855 P00%0VOO270115P00855000
850 P00%0VOO270115P00850000
845 P00%0VOO270115P00845000
840 P298.50+3.10%1005-29VOO270115P00840000
835 P295.70+2.25%3302-27VOO270115P00835000
830 P00%0VOO270115P00830000
825 P00%0VOO270115P00825000
820 P268.00+1.90%2212-18VOO270115P00820000
815 P184.500%2012-22VOO270115P00815000
810 P00%0VOO270115P00810000
805 P268.110%1010-22VOO270115P00805000
800 P00%0VOO270115P00800000
795 P00%0VOO270115P00795000
790 P00%0VOO270115P00790000
785 P00%0VOO270115P00785000
780 P00%0VOO270115P00780000
775 P204.000%2007-11VOO270115P00775000
770 P00%0VOO270115P00770000
765 P00%0VOO270115P00765000
760 P184.530%2007-10VOO270115P00760000
755 P184.000%1007-11VOO270115P00755000
750 P00%0VOO270115P00750000
745 P00%0VOO270115P00745000
740 P112.00+0.40%1102-05VOO270115P00740000
735 P00%0VOO270115P00735000
730 P00%0VOO270115P00730000
725 P00%0VOO270115P00725000
720 P00%0VOO270115P00720000
715 P00%0VOO270115P00715000
710 P72.80+0.36%1101-28VOO270115P00710000
705 P73.50-21.42%1202-04VOO270115P00705000
700 P66.90-13.68%2302-11VOO270115P00700000
695 P70.10+8.72%1202-12VOO270115P00695000
690 P83.04-14.74%5603-23VOO270115P00690000
685 P57.93-17.28%1202-25VOO270115P00685000
680 P71.00-2.47%4210-01VOO270115P00680000
675 P57.60+7.44%2302-19VOO270115P00675000
670 P49.550%1102-10VOO270115P00670000
665 P69.50+18.99%15703-19VOO270115P00665000
660 P50.00+2.04%10802-12VOO270115P00660000
655 P59.19+20.11%21303-23VOO270115P00655000
650 P60.60+16.54%11303-19VOO270115P00650000
645 P51.68-2.42%2603-16VOO270115P00645000
640 P55.50+11.22%12703-19VOO270115P00640000
635 P48.00+17.79%115903-13VOO270115P00635000
630 P50.00-2.91%14403-23VOO270115P00630000
625 P47.00-6.00%11903-24VOO270115P00625000
620 P44.51-6.26%23303-23VOO270115P00620000
615 P48.94+7.56%42603-20VOO270115P00615000
610 P41.57+4.45%113503-25VOO270115P00610000
605 P39.80+3.22%16803-24VOO270115P00605000
600 P37.00-6.80%21,12103-25VOO270115P00600000
595 P34.10-16.59%23603-23VOO270115P00595000
590 P34.09-12.61%12203-25VOO270115P00590000
585 P30.00-2.88%13203-16VOO270115P00585000
580 P35.00+16.67%11903-20VOO270115P00580000
575 P30.00+6.38%15703-19VOO270115P00575000
570 P28.61-4.63%313903-23VOO270115P00570000
565 P27.10+43.01%525403-25VOO270115P00565000
560 P25.45-0.20%212603-23VOO270115P00560000
555 P22.42-3.15%8231503-16VOO270115P00555000
550 P24.35+5.46%38203-24VOO270115P00550000
545 P13.60-12.09%5711302-02VOO270115P00545000
540 P24.10+23.21%61,83103-20VOO270115P00540000
535 P20.92+37.72%13003-24VOO270115P00535000
530 P18.50-17.04%53503-23VOO270115P00530000
525 P17.40+12.62%33103-09VOO270115P00525000
520 P17.85-11.63%122403-23VOO270115P00520000
515 P13.05+18.64%110902-04VOO270115P00515000
510 P16.50+9.27%13003-19VOO270115P00510000
505 P16.00+2.83%128403-25VOO270115P00505000
500 P12.90-22.29%716003-23VOO270115P00500000
495 P10.52+8.23%13202-04VOO270115P00495000
490 P12.10-13.20%111703-25VOO270115P00490000
485 P13.50+0.52%13103-20VOO270115P00485000
480 P11.20-0.88%14703-19VOO270115P00480000
475 P12.75+1.19%119103-20VOO270115P00475000
470 P12.15+21.50%59003-20VOO270115P00470000
465 P9.48+18.80%156302-17VOO270115P00465000
460 P9.17-8.30%24303-16VOO270115P00460000
455 P9.15+5.29%130003-25VOO270115P00455000
450 P8.82-5.67%26003-25VOO270115P00450000
445 P7.95+24.41%67402-17VOO270115P00445000
440 P7.20-0.41%17202-19VOO270115P00440000
435 P7.00-28.21%21001-20VOO270115P00435000
430 P7.30+8.15%13103-18VOO270115P00430000
425 P6.90-3.09%11112-17VOO270115P00425000
420 P5.90+40.48%19303-05VOO270115P00420000
415 P9.10+82.00%12203-19VOO270115P00415000
410 P5.00+2.67%16202-27VOO270115P00410000
405 P5.20+2.77%15203-16VOO270115P00405000
400 P5.50+2.04%76603-18VOO270115P00400000
395 P5.85-37.77%13410-01VOO270115P00395000
390 P6.10+22.00%11003-09VOO270115P00390000
385 P4.82+21.72%12503-06VOO270115P00385000
380 P3.80-42.42%11901-20VOO270115P00380000
375 P6.00-70.25%2511-20VOO270115P00375000
370 P4.68+17.00%11203-19VOO270115P00370000
365 P4.01-30.86%101002-17VOO270115P00365000
360 P4.60+3.84%11303-09VOO270115P00360000
355 P4.10+16.81%81503-19VOO270115P00355000
350 P3.78+41.04%29503-24VOO270115P00350000
345 P17.23+52.48%1304-07VOO270115P00345000
340 P3.17-9.69%1802-09VOO270115P00340000
335 P2.71-71.77%1512-19VOO270115P00335000
330 P3.02+20.80%1603-12VOO270115P00330000
325 P2.45-30.00%1901-16VOO270115P00325000
320 P3.55-23.82%31308-12VOO270115P00320000
315 P2.73+7.48%4703-18VOO270115P00315000
310 P2.40-5.51%23003-05VOO270115P00310000
305 P2.83-19.14%1310-20VOO270115P00305000
300 P2.70+22.73%13803-19VOO270115P00300000
295 P5.30-24.29%302005-09VOO270115P00295000
290 P8.000.00%203504-10VOO270115P00290000
285 P2.02-24.63%11010-27VOO270115P00285000
280 P1.95-61.00%32710-10VOO270115P00280000
275 P1.05-32.26%1412-29VOO270115P00275000
270 P1.40-3.45%11503-02VOO270115P00270000
265 P2.23-9.72%13307-15VOO270115P00265000
260 P4.60+52.82%11104-22VOO270115P00260000
255 P1.70+13.33%421603-13VOO270115P00255000
250 P1.67+51.82%422603-13VOO270115P00250000
245 P1.570%32216103-20VOO270115P00245000
240 P1.20-21.05%23903-16VOO270115P00240000
235 P1.36+8.80%3230903-18VOO270115P00235000
230 P1.16+1.75%536203-23VOO270115P00230000
225 P1.10-12.00%244603-23VOO270115P00225000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC