Dark

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close

Mar 26, 2026 3:59:58 PM EDT

595.15USD-1.735%(-10.51)7,663,286

594.92Bid 596.01Ask 1.09Spread

Pre-market

Mar 26, 2026 9:28:30 AM EDT

601.13USD-0.748%(-4.53)505,877

After-hours

Mar 26, 2026 4:58:30 PM EDT

596.20USD+0.176%(+1.05)152,711

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
179	1,593	340	648

VOO Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

VOO Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VOO Jun 18, 2026 Exp. - Max Pain @ $615.00

Puts

Calls

VOO Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
750 C	0.50	0%	10	10	03-09	VOO260618C00750000
745 C	0	0%	0			VOO260618C00745000
740 C	0	0%	0			VOO260618C00740000
735 C	2.60	0%	1	1	02-23	VOO260618C00735000
730 C	0	0%	0			VOO260618C00730000
725 C	0.20	-63.64%	1	7	03-17	VOO260618C00725000
720 C	0.38	-33.33%	9	35	03-23	VOO260618C00720000
715 C	1.03	0%	2	0	02-25	VOO260618C00715000
710 C	0	0%	0			VOO260618C00710000
705 C	0	0%	0			VOO260618C00705000
700 C	0.35	-36.36%	1	20	03-25	VOO260618C00700000
695 C	1.93	-46.39%	1	2	02-27	VOO260618C00695000
690 C	0.55	-11.29%	1	15	03-23	VOO260618C00690000
685 C	0.68	-21.84%	1	90	03-25	VOO260618C00685000
680 C	1.05	+23.53%	1	35	03-25	VOO260618C00680000
675 C	1.77	-13.66%	6	28	03-19	VOO260618C00675000
670 C	1.70	+10.39%	4	30	03-25	VOO260618C00670000
665 C	2.51	-10.36%	1	45	03-25	VOO260618C00665000
660 C	3.00	+16.73%	3	66	03-25	VOO260618C00660000
655 C	3.69	+13.54%	4	55	03-25	VOO260618C00655000
650 C	5.00	+5.49%	12	119	03-25	VOO260618C00650000
645 C	6.20	-17.33%	5	316	03-25	VOO260618C00645000
640 C	8.20	+3.02%	12	300	03-25	VOO260618C00640000
635 C	10.36	+4.65%	21	87	03-25	VOO260618C00635000
630 C	12.72	+6.44%	58	143	03-25	VOO260618C00630000
625 C	14.98	+6.02%	3	40	03-25	VOO260618C00625000
620 C	17.01	-8.55%	1	58	03-24	VOO260618C00620000
615 C	21.00	+13.21%	1	46	03-23	VOO260618C00615000
610 C	25.00	+8.70%	3	15	03-23	VOO260618C00610000
605 C	27.27	-19.10%	7	20	03-25	VOO260618C00605000
600 C	31.85	+13.75%	1	10	03-23	VOO260618C00600000
595 C	32.30	-35.01%	1	1	03-20	VOO260618C00595000
590 C	0	0%	0			VOO260618C00590000
585 C	51.07	-13.44%	40	43	03-12	VOO260618C00585000
580 C	52.40	+4.11%	1	4	03-16	VOO260618C00580000
575 C	46.00	-25.69%	1	2	03-20	VOO260618C00575000
570 C	52.52	-5.93%	5	32	03-25	VOO260618C00570000
565 C	59.37	-29.49%	6	6	03-18	VOO260618C00565000
560 C	67.05	-4.89%	1	2	03-18	VOO260618C00560000
555 C	80.61	-0.82%	2	14	03-11	VOO260618C00555000
550 C	68.97	-26.81%	5	7	03-25	VOO260618C00550000
545 C	88.30	-3.82%	2	4	03-06	VOO260618C00545000
540 C	75.84	-13.13%	2	3	03-20	VOO260618C00540000
535 C	82.35	0%	1	1	03-23	VOO260618C00535000
530 C	96.18	0%	1	1	03-12	VOO260618C00530000
525 C	119.17	0%	1	1	02-06	VOO260618C00525000
520 C	96.07	+4.27%	2	2	03-25	VOO260618C00520000
515 C	99.09	-15.54%	1	3	03-19	VOO260618C00515000
510 C	0	0%	0			VOO260618C00510000
505 C	123.59	0%	1	1	03-03	VOO260618C00505000
500 C	0	0%	0			VOO260618C00500000
495 C	0	0%	0			VOO260618C00495000
490 C	0	0%	0			VOO260618C00490000
485 C	0	0%	0			VOO260618C00485000
480 C	129.20	-2.27%	1	25	03-20	VOO260618C00480000
475 C	0	0%	0			VOO260618C00475000
470 C	0	0%	0			VOO260618C00470000
465 C	164.00	0%	1	1	03-05	VOO260618C00465000
460 C	168.54	0%	1	1	03-05	VOO260618C00460000
455 C	0	0%	0			VOO260618C00455000
450 C	154.45	-16.79%	1	1	03-20	VOO260618C00450000
445 C	164.93	0%	2	2	03-19	VOO260618C00445000
440 C	0	0%	0			VOO260618C00440000
435 C	0	0%	0			VOO260618C00435000
430 C	0	0%	0			VOO260618C00430000
425 C	210.93	0%	1	0	02-13	VOO260618C00425000
420 C	0	0%	0			VOO260618C00420000
415 C	0	0%	0			VOO260618C00415000
410 C	0	0%	0			VOO260618C00410000
405 C	0	0%	0			VOO260618C00405000
400 C	0	0%	0			VOO260618C00400000
395 C	0	0%	0			VOO260618C00395000
390 C	0	0%	0			VOO260618C00390000
385 C	0	0%	0			VOO260618C00385000
380 C	0	0%	0			VOO260618C00380000
375 C	224.07	0%	21	21	03-20	VOO260618C00375000
370 C	272.40	0%	1	1	01-30	VOO260618C00370000
365 C	0	0%	0			VOO260618C00365000
360 C	0	0%	0			VOO260618C00360000
355 C	0	0%	0			VOO260618C00355000
350 C	0	0%	0			VOO260618C00350000
345 C	0	0%	0			VOO260618C00345000
340 C	0	0%	0			VOO260618C00340000
335 C	0	0%	0			VOO260618C00335000
330 C	0	0%	0			VOO260618C00330000
325 C	0	0%	0			VOO260618C00325000
320 C	0	0%	0			VOO260618C00320000
260 C	0	0%	0			VOO260618C00260000
255 C	0	0%	0			VOO260618C00255000
250 C	0	0%	0			VOO260618C00250000
245 C	0	0%	0			VOO260618C00245000
240 C	0	0%	0			VOO260618C00240000
235 C	0	0%	0			VOO260618C00235000
230 C	0	0%	0			VOO260618C00230000
225 C	0	0%	0			VOO260618C00225000
220 C	0	0%	0			VOO260618C00220000
215 C	0	0%	0			VOO260618C00215000
210 C	0	0%	0			VOO260618C00210000
205 C	0	0%	0			VOO260618C00205000
200 C	0	0%	0			VOO260618C00200000
195 C	0	0%	0			VOO260618C00195000
190 C	0	0%	0			VOO260618C00190000
185 C	0	0%	0			VOO260618C00185000
180 C	0	0%	0			VOO260618C00180000
175 C	0	0%	0			VOO260618C00175000
170 C	0	0%	0			VOO260618C00170000
165 C	0	0%	0			VOO260618C00165000
160 C	0	0%	0			VOO260618C00160000
155 C	0	0%	0			VOO260618C00155000
150 C	0	0%	0			VOO260618C00150000
145 C	0	0%	0			VOO260618C00145000
140 C	0	0%	0			VOO260618C00140000
135 C	0	0%	0			VOO260618C00135000
130 C	0	0%	0			VOO260618C00130000
125 C	0	0%	0			VOO260618C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
750 P	0	0%	0			VOO260618P00750000
745 P	0	0%	0			VOO260618P00745000
740 P	0	0%	0			VOO260618P00740000
735 P	0	0%	0			VOO260618P00735000
730 P	0	0%	0			VOO260618P00730000
725 P	0	0%	0			VOO260618P00725000
720 P	0	0%	0			VOO260618P00720000
715 P	0	0%	0			VOO260618P00715000
710 P	0	0%	0			VOO260618P00710000
705 P	0	0%	0			VOO260618P00705000
700 P	0	0%	0			VOO260618P00700000
695 P	0	0%	0			VOO260618P00695000
690 P	0	0%	0			VOO260618P00690000
685 P	0	0%	0			VOO260618P00685000
680 P	49.00	+16.67%	1	1	02-12	VOO260618P00680000
675 P	56.65	0%	1	1	03-06	VOO260618P00675000
670 P	0	0%	0			VOO260618P00670000
665 P	44.00	0%	2	0	03-10	VOO260618P00665000
660 P	33.60	-7.44%	1	1	02-18	VOO260618P00660000
655 P	28.61	-21.83%	2	2	02-26	VOO260618P00655000
650 P	56.79	+88.67%	20	51	03-20	VOO260618P00650000
645 P	0	0%	0			VOO260618P00645000
640 P	43.50	+26.79%	2	10	03-20	VOO260618P00640000
635 P	36.08	-18.00%	1	42	03-23	VOO260618P00635000
630 P	37.30	+16.49%	1	29	03-24	VOO260618P00630000
625 P	28.71	-20.91%	6	34	03-23	VOO260618P00625000
620 P	27.75	-7.41%	1	9	03-25	VOO260618P00620000
615 P	29.02	+14.30%	2	57	03-24	VOO260618P00615000
610 P	23.75	+8.50%	1	18	03-25	VOO260618P00610000
605 P	24.10	+9.55%	2	22	03-24	VOO260618P00605000
600 P	20.40	-5.16%	1	63	03-25	VOO260618P00600000
595 P	17.00	-32.03%	2	19	03-23	VOO260618P00595000
590 P	17.01	-13.74%	3	30	03-23	VOO260618P00590000
585 P	17.78	-0.78%	3	13	03-19	VOO260618P00585000
580 P	14.62	-7.17%	1	22	03-25	VOO260618P00580000
575 P	13.90	-10.21%	4	22	03-20	VOO260618P00575000
570 P	13.40	-10.67%	1	36	03-23	VOO260618P00570000
565 P	15.00	+45.35%	1	8	03-20	VOO260618P00565000
560 P	10.92	-9.00%	3	15	03-23	VOO260618P00560000
555 P	11.46	+14.60%	1	14	03-20	VOO260618P00555000
550 P	8.13	-34.96%	5	169	03-23	VOO260618P00550000
545 P	8.66	-8.46%	1	17	03-23	VOO260618P00545000
540 P	7.35	-26.50%	1	2	03-23	VOO260618P00540000
535 P	9.50	+33.05%	18	20	03-20	VOO260618P00535000
530 P	8.39	+52.55%	2	6	03-19	VOO260618P00530000
525 P	6.33	-8.66%	19	18	03-23	VOO260618P00525000
520 P	6.12	-20.52%	2	57	03-23	VOO260618P00520000
515 P	5.05	+32.89%	1	1	02-13	VOO260618P00515000
510 P	5.13	+14.00%	3	7	03-18	VOO260618P00510000
505 P	4.12	-1.90%	1	4	02-23	VOO260618P00505000
500 P	4.90	-18.33%	23	32	03-23	VOO260618P00500000
495 P	4.94	+28.31%	1	6	03-19	VOO260618P00495000
490 P	3.20	0%	1	1	03-23	VOO260618P00490000
485 P	0	0%	0			VOO260618P00485000
480 P	3.25	+20.37%	1	4	03-04	VOO260618P00480000
475 P	4.04	0%	1	1	03-19	VOO260618P00475000
470 P	4.00	+52.67%	1	2	03-06	VOO260618P00470000
465 P	0	0%	0			VOO260618P00465000
460 P	1.75	-10.26%	1	2	03-17	VOO260618P00460000
455 P	2.30	0%	3	3	02-23	VOO260618P00455000
450 P	2.50	+2.04%	1	13	03-24	VOO260618P00450000
445 P	1.00	0%	1	1	02-12	VOO260618P00445000
440 P	2.00	-29.08%	1	6	03-20	VOO260618P00440000
435 P	1.62	0%	1	1	03-04	VOO260618P00435000
430 P	2.10	-12.50%	1	12	03-12	VOO260618P00430000
425 P	2.85	0%	1	1	03-20	VOO260618P00425000
420 P	2.66	0%	5	5	03-09	VOO260618P00420000
415 P	0	0%	0			VOO260618P00415000
410 P	1.76	+1.73%	1	2	03-23	VOO260618P00410000
405 P	0	0%	0			VOO260618P00405000
400 P	1.65	+22.22%	3	5	03-06	VOO260618P00400000
395 P	0	0%	0			VOO260618P00395000
390 P	0	0%	0			VOO260618P00390000
385 P	1.47	+0.68%	4	3	03-12	VOO260618P00385000
380 P	1.43	0%	2	1	03-12	VOO260618P00380000
375 P	1.20	0%	2	1	02-06	VOO260618P00375000
370 P	1.10	+22.22%	1	2	03-20	VOO260618P00370000
365 P	0	0%	0			VOO260618P00365000
360 P	1.17	-2.50%	1	22	03-19	VOO260618P00360000
355 P	0	0%	0			VOO260618P00355000
350 P	0.70	0%	1	1	03-20	VOO260618P00350000
345 P	0	0%	0			VOO260618P00345000
340 P	0	0%	0			VOO260618P00340000
335 P	0	0%	0			VOO260618P00335000
330 P	0	0%	0			VOO260618P00330000
325 P	0	0%	0			VOO260618P00325000
320 P	0.85	-19.05%	82	40	03-13	VOO260618P00320000
260 P	0.35	0%	1	1	03-20	VOO260618P00260000
255 P	0	0%	0			VOO260618P00255000
250 P	0	0%	0			VOO260618P00250000
245 P	0	0%	0			VOO260618P00245000
240 P	0	0%	0			VOO260618P00240000
235 P	0	0%	0			VOO260618P00235000
230 P	0	0%	0			VOO260618P00230000
225 P	0	0%	0			VOO260618P00225000
220 P	0	0%	0			VOO260618P00220000
215 P	0	0%	0			VOO260618P00215000
210 P	0	0%	0			VOO260618P00210000
205 P	0	0%	0			VOO260618P00205000
200 P	0	0%	0			VOO260618P00200000
195 P	0	0%	0			VOO260618P00195000
190 P	0	0%	0			VOO260618P00190000
185 P	0	0%	0			VOO260618P00185000
180 P	0	0%	0			VOO260618P00180000
175 P	0	0%	0			VOO260618P00175000
170 P	0	0%	0			VOO260618P00170000
165 P	0	0%	0			VOO260618P00165000
160 P	0	0%	0			VOO260618P00160000
155 P	0	0%	0			VOO260618P00155000
150 P	0	0%	0			VOO260618P00150000
145 P	0	0%	0			VOO260618P00145000
140 P	0	0%	0			VOO260618P00140000
135 P	0	0%	0			VOO260618P00135000
130 P	0	0%	0			VOO260618P00130000
125 P	0	0%	0			VOO260618P00125000

document.getElementById("XNS84m").onerror = function(){this.style.display='none';}; .dark-mode .X4KD9d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X4KD9d{ color: #333333; background-color: white; border: 2px solid #333333; }VOOVanguard S&P 500 ETFstock NYSE ETF

VOO Jun 18, 2026 Exp. - Open Interest by Strike

VOO Jun 18, 2026 Exp. - Max Pain @ $615.00

VOO
Vanguard S&P 500 ETF
stock NYSE ETF