Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Jul 9, 2026 3:59:57 PM EDT
690.73USD+0.798%(+5.47)6,406,402
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2026 9:29:30 AM EDT
686.83USD+0.229%(+1.57)42,184
After-hours
Jul 9, 2026 4:57:30 PM EDT
690.48USD-0.036%(-0.25)1,804,386
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3261,0242652,519


VOO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

VOO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOO Sep 18, 2026 Exp. - Max Pain @ $635.00

Puts
Calls


VOO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
805 C00%0VOO260918C00805000
800 C0.050%1106-05VOO260918C00800000
795 C0.880%1106-01VOO260918C00795000
790 C0.47-58.41%1106-05VOO260918C00790000
785 C00%0VOO260918C00785000
780 C0.23-69.33%5707-08VOO260918C00780000
775 C1.30+26.21%1105-12VOO260918C00775000
770 C1.37-21.71%4806-05VOO260918C00770000
765 C1.00+66.67%14907-07VOO260918C00765000
760 C0.78-80.50%1707-01VOO260918C00760000
755 C1.04-4.59%21307-06VOO260918C00755000
750 C1.44+17.07%12907-07VOO260918C00750000
745 C2.50-50.00%1706-22VOO260918C00745000
740 C1.56-36.33%23307-08VOO260918C00740000
735 C2.01-12.61%118407-08VOO260918C00735000
730 C2.77-34.36%14807-08VOO260918C00730000
725 C3.50-15.46%14507-08VOO260918C00725000
720 C5.00-16.67%311807-08VOO260918C00720000
715 C7.66-9.35%17307-07VOO260918C00715000
710 C7.73-15.98%14707-08VOO260918C00710000
705 C10.61-7.74%16707-07VOO260918C00705000
700 C12.35-22.57%113407-08VOO260918C00700000
695 C18.19+19.91%215107-06VOO260918C00695000
690 C19.50-12.12%510207-07VOO260918C00690000
685 C21.90-6.41%110107-06VOO260918C00685000
680 C25.59-9.45%3720007-07VOO260918C00680000
675 C29.20-9.60%17207-08VOO260918C00675000
670 C30.80-7.40%110207-08VOO260918C00670000
665 C31.38-3.51%131206-26VOO260918C00665000
660 C40.50-5.26%1111207-07VOO260918C00660000
655 C43.59-6.98%111707-08VOO260918C00655000
650 C46.74-9.77%222207-08VOO260918C00650000
645 C50.34-5.38%121007-08VOO260918C00645000
640 C50.65-17.47%16206-24VOO260918C00640000
635 C55.25+2.03%13006-26VOO260918C00635000
630 C61.51+2.36%18706-29VOO260918C00630000
625 C64.01-1.67%10014406-26VOO260918C00625000
620 C81.12+20.28%23806-17VOO260918C00620000
615 C79.95+12.34%11007-07VOO260918C00615000
610 C65.19+8.11%21304-17VOO260918C00610000
605 C88.62+75.31%1807-08VOO260918C00605000
600 C87.00+1.81%114206-29VOO260918C00600000
595 C94.16+20.69%2305-06VOO260918C00595000
590 C110.95-2.80%404406-16VOO260918C00590000
585 C111.40-3.32%1606-18VOO260918C00585000
580 C115.32+31.05%1207-06VOO260918C00580000
575 C117.19+5.02%24907-08VOO260918C00575000
570 C121.38+59.50%1405-11VOO260918C00570000
565 C112.98+22.19%11205-01VOO260918C00565000
560 C136.70+26.34%4406-30VOO260918C00560000
555 C138.13+3.16%394506-22VOO260918C00555000
550 C147.70+17.04%10706-17VOO260918C00550000
545 C00%0VOO260918C00545000
540 C163.98+14.36%1206-01VOO260918C00540000
535 C161.550%212105-26VOO260918C00535000
530 C00%0VOO260918C00530000
525 C99.610%1103-19VOO260918C00525000
520 C176.60+45.23%1106-16VOO260918C00520000
515 C182.50+70.32%1306-04VOO260918C00515000
510 C154.45+9.84%1204-28VOO260918C00510000
505 C00%0VOO260918C00505000
500 C164.04+0.95%31004-23VOO260918C00500000
495 C166.07+42.55%2104-21VOO260918C00495000
490 C00%0VOO260918C00490000
485 C133.90-15.12%5504-06VOO260918C00485000
480 C211.50+23.81%2406-22VOO260918C00480000
475 C00%0VOO260918C00475000
470 C221.590%1106-30VOO260918C00470000
465 C00%0VOO260918C00465000
460 C192.640%1104-16VOO260918C00460000
455 C00%0VOO260918C00455000
450 C177.690%1103-16VOO260918C00450000
445 C248.230%2006-17VOO260918C00445000
440 C00%0VOO260918C00440000
435 C00%0VOO260918C00435000
430 C200.30+0.45%1104-13VOO260918C00430000
425 C222.900%1101-30VOO260918C00425000
420 C231.13+5.90%1104-16VOO260918C00420000
415 C00%0VOO260918C00415000
410 C00%0VOO260918C00410000
405 C00%0VOO260918C00405000
400 C287.650%1105-15VOO260918C00400000
395 C00%0VOO260918C00395000
390 C00%0VOO260918C00390000
385 C00%0VOO260918C00385000
380 C232.110%1103-24VOO260918C00380000
375 C00%0VOO260918C00375000
370 C00%0VOO260918C00370000
365 C00%0VOO260918C00365000
360 C252.60-8.23%1103-23VOO260918C00360000
355 C256.170%1103-24VOO260918C00355000
350 C349.400%2205-29VOO260918C00350000
345 C265.710%1103-24VOO260918C00345000
340 C00%0VOO260918C00340000
335 C00%0VOO260918C00335000
330 C280.170%1103-24VOO260918C00330000
325 C373.50+14.92%2205-29VOO260918C00325000
320 C00%0VOO260918C00320000
260 C00%0VOO260918C00260000
255 C00%0VOO260918C00255000
250 C00%0VOO260918C00250000
245 C00%0VOO260918C00245000
240 C00%0VOO260918C00240000
235 C00%0VOO260918C00235000
230 C00%0VOO260918C00230000
225 C00%0VOO260918C00225000
220 C00%0VOO260918C00220000
215 C00%0VOO260918C00215000
210 C00%0VOO260918C00210000
205 C00%0VOO260918C00205000
200 C00%0VOO260918C00200000
195 C00%0VOO260918C00195000
190 C00%0VOO260918C00190000
185 C00%0VOO260918C00185000
180 C00%0VOO260918C00180000
175 C00%0VOO260918C00175000
170 C00%0VOO260918C00170000
165 C00%0VOO260918C00165000
160 C00%0VOO260918C00160000
155 C00%0VOO260918C00155000
150 C00%0VOO260918C00150000
145 C00%0VOO260918C00145000
140 C00%0VOO260918C00140000
135 C00%0VOO260918C00135000
130 C00%0VOO260918C00130000
125 C00%0VOO260918C00125000
Puts
StrikePriceChangeVolOILastContract Name
805 P00%0VOO260918P00805000
800 P00%0VOO260918P00800000
795 P00%0VOO260918P00795000
790 P00%0VOO260918P00790000
785 P00%0VOO260918P00785000
780 P00%0VOO260918P00780000
775 P00%0VOO260918P00775000
770 P00%0VOO260918P00770000
765 P00%0VOO260918P00765000
760 P00%0VOO260918P00760000
755 P00%0VOO260918P00755000
750 P60.770%65006-17VOO260918P00750000
745 P00%0VOO260918P00745000
740 P00%0VOO260918P00740000
735 P00%0VOO260918P00735000
730 P00%0VOO260918P00730000
725 P51.83+24.77%211806-26VOO260918P00725000
720 P00%0VOO260918P00720000
715 P34.090%363606-22VOO260918P00715000
710 P40.40+51.14%135506-26VOO260918P00710000
705 P00%0VOO260918P00705000
700 P20.00-10.31%113307-06VOO260918P00700000
695 P21.10-26.51%12306-30VOO260918P00695000
690 P17.85-5.05%410307-01VOO260918P00690000
685 P15.77-12.73%1407-07VOO260918P00685000
680 P16.30+4.49%32307-02VOO260918P00680000
675 P11.21-14.62%1507-06VOO260918P00675000
670 P11.40+8.57%25807-08VOO260918P00670000
665 P10.39-35.06%41107-01VOO260918P00665000
660 P9.00+12.50%14207-07VOO260918P00660000
655 P10.19+9.57%3706-22VOO260918P00655000
650 P7.61+18.91%117107-08VOO260918P00650000
645 P7.60-27.62%216006-30VOO260918P00645000
640 P6.76+4.00%25107-08VOO260918P00640000
635 P4.95-12.54%12907-06VOO260918P00635000
630 P8.86+35.27%13006-24VOO260918P00630000
625 P5.49+17.06%23507-08VOO260918P00625000
620 P5.70-16.54%14106-29VOO260918P00620000
615 P4.92-18.00%61706-22VOO260918P00615000
610 P3.26+4.15%12207-07VOO260918P00610000
605 P2.92-2.67%14307-07VOO260918P00605000
600 P2.72-6.21%110907-07VOO260918P00600000
595 P3.56-4.81%111406-30VOO260918P00595000
590 P3.08-13.97%11306-30VOO260918P00590000
585 P2.80-27.84%31206-30VOO260918P00585000
580 P4.40+37.50%12606-23VOO260918P00580000
575 P3.47-41.19%396006-29VOO260918P00575000
570 P1.87-25.20%16307-07VOO260918P00570000
565 P3.59-34.37%2605-26VOO260918P00565000
560 P1.55-52.89%51107-06VOO260918P00560000
555 P1.40-50.18%21007-08VOO260918P00555000
550 P1.55-32.61%511607-06VOO260918P00550000
545 P5.04-17.65%11005-01VOO260918P00545000
540 P1.25-18.30%55107-06VOO260918P00540000
535 P1.13-82.62%11907-07VOO260918P00535000
530 P1.20-31.03%53407-06VOO260918P00530000
525 P2.13-3.18%31206-05VOO260918P00525000
520 P1.22-37.44%16506-30VOO260918P00520000
515 P2.200%1105-26VOO260918P00515000
510 P1.00-90.48%1106-30VOO260918P00510000
505 P0.75-75.00%5611507-06VOO260918P00505000
500 P0.94-58.22%607307-01VOO260918P00500000
495 P0.63-16.00%103107-08VOO260918P00495000
490 P1.10+7.84%3306-17VOO260918P00490000
485 P0.60-83.33%1207-02VOO260918P00485000
480 P1.20+8.11%21306-30VOO260918P00480000
475 P2.10-75.58%3305-13VOO260918P00475000
470 P5.20-3.70%1903-25VOO260918P00470000
465 P2.150%2205-04VOO260918P00465000
460 P3.47-47.58%1104-10VOO260918P00460000
455 P5.40+1.89%1203-16VOO260918P00455000
450 P0.65-61.76%11606-16VOO260918P00450000
445 P1.450%1105-12VOO260918P00445000
440 P2.38-47.58%1104-15VOO260918P00440000
435 P00%0VOO260918P00435000
430 P1.10-26.67%1505-22VOO260918P00430000
425 P4.000%1103-02VOO260918P00425000
420 P00%0VOO260918P00420000
415 P2.920%1102-24VOO260918P00415000
410 P1.50-9.64%4605-06VOO260918P00410000
405 P2.550%1102-10VOO260918P00405000
400 P0.55-86.59%11406-23VOO260918P00400000
395 P2.300%1102-10VOO260918P00395000
390 P2.760%3302-17VOO260918P00390000
385 P2.100%1102-10VOO260918P00385000
380 P2.050%1102-10VOO260918P00380000
375 P00%0VOO260918P00375000
370 P00%0VOO260918P00370000
365 P00%0VOO260918P00365000
360 P3.000%4403-27VOO260918P00360000
355 P1.35-45.78%117203-18VOO260918P00355000
350 P2.11+8.21%868703-16VOO260918P00350000
345 P2.29+9.05%17217303-16VOO260918P00345000
340 P1.750%1103-10VOO260918P00340000
335 P2.180%22011003-20VOO260918P00335000
330 P0.20-90.38%54506-22VOO260918P00330000
325 P0.20-60.00%22706-15VOO260918P00325000
320 P0.10-33.33%120606-30VOO260918P00320000
260 P0.650%1102-09VOO260918P00260000
255 P00%0VOO260918P00255000
250 P00%0VOO260918P00250000
245 P00%0VOO260918P00245000
240 P00%0VOO260918P00240000
235 P00%0VOO260918P00235000
230 P00%0VOO260918P00230000
225 P00%0VOO260918P00225000
220 P00%0VOO260918P00220000
215 P00%0VOO260918P00215000
210 P00%0VOO260918P00210000
205 P00%0VOO260918P00205000
200 P0.30+500.00%1202-17VOO260918P00200000
195 P00%0VOO260918P00195000
190 P00%0VOO260918P00190000
185 P00%0VOO260918P00185000
180 P00%0VOO260918P00180000
175 P00%0VOO260918P00175000
170 P00%0VOO260918P00170000
165 P00%0VOO260918P00165000
160 P00%0VOO260918P00160000
155 P00%0VOO260918P00155000
150 P00%0VOO260918P00150000
145 P00%0VOO260918P00145000
140 P00%0VOO260918P00140000
135 P00%0VOO260918P00135000
130 P00%0VOO260918P00130000
125 P00%0VOO260918P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC