Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Mar 26, 2026 3:59:58 PM EDT
595.15USD-1.735%(-10.51)7,663,286
594.92Bid   596.01Ask   1.09Spread
Pre-market
Mar 26, 2026 9:28:30 AM EDT
601.13USD-0.748%(-4.53)505,877
After-hours
Mar 26, 2026 4:58:30 PM EDT
596.20USD+0.176%(+1.05)152,711
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7007,3231,4656,151


VOO Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

VOO Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOO Apr 17, 2026 Exp. - Max Pain @ $605.00

Puts
Calls


VOO Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
880.00 C0.020%1112-19VOO260417C00880000
875.00 C00%0VOO260417C00875000
870.00 C00%0VOO260417C00870000
865.00 C00%0VOO260417C00865000
860.00 C00%0VOO260417C00860000
855.00 C00%0VOO260417C00855000
850.00 C00%0VOO260417C00850000
845.00 C00%0VOO260417C00845000
840.00 C00%0VOO260417C00840000
835.00 C00%0VOO260417C00835000
830.00 C00%0VOO260417C00830000
825.00 C00%0VOO260417C00825000
820.00 C00%0VOO260417C00820000
815.00 C00%0VOO260417C00815000
810.00 C00%0VOO260417C00810000
805.00 C00%0VOO260417C00805000
800.00 C00%0VOO260417C00800000
795.00 C00%0VOO260417C00795000
790.00 C00%0VOO260417C00790000
785.00 C00%0VOO260417C00785000
780.00 C00%0VOO260417C00780000
775.00 C0.050%2201-07VOO260417C00775000
770.00 C0.430%1112-05VOO260417C00770000
765.00 C00%0VOO260417C00765000
760.00 C0.10-44.44%11101-05VOO260417C00760000
755.00 C0.050.00%41402-11VOO260417C00755000
750.00 C0.050.00%415202-17VOO260417C00750000
745.00 C0.05-50.00%12402-23VOO260417C00745000
740.00 C0.05-90.57%1102-12VOO260417C00740000
735.00 C0.05-88.37%1602-23VOO260417C00735000
730.00 C0.200.00%12802-12VOO260417C00730000
725.00 C0.05-81.48%1302-13VOO260417C00725000
720.00 C0.25-37.50%11301-27VOO260417C00720000
715.00 C0.050.00%158703-25VOO260417C00715000
710.00 C0.57+470.00%211801-27VOO260417C00710000
705.00 C0.50+38.89%11001-29VOO260417C00705000
700.00 C0.050.00%120603-20VOO260417C00700000
695.00 C0.05-90.91%72103-16VOO260417C00695000
690.00 C0.05-50.00%13303-16VOO260417C00690000
685.00 C0.25+25.00%16303-25VOO260417C00685000
680.00 C0.01-83.33%227703-25VOO260417C00680000
675.00 C0.10+900.00%2526303-25VOO260417C00675000
670.00 C0.10-60.00%240103-23VOO260417C00670000
665.00 C0.05-83.33%125203-23VOO260417C00665000
660.00 C0.10-33.33%922603-25VOO260417C00660000
657.50 C00%0VOO260417C00657500
655.00 C0.16-11.11%337203-24VOO260417C00655000
652.50 C00%0VOO260417C00652500
650.00 C0.18-10.00%454503-25VOO260417C00650000
647.50 C00%0VOO260417C00647500
645.00 C0.30-14.29%828903-25VOO260417C00645000
642.50 C00%0VOO260417C00642500
640.00 C0.54-10.00%4258503-25VOO260417C00640000
637.50 C0.90-21.74%411203-25VOO260417C00637500
635.00 C1.04-0.95%4548003-25VOO260417C00635000
632.50 C1.84+11.52%216403-25VOO260417C00632500
630.00 C2.05-2.38%3066003-25VOO260417C00630000
627.50 C3.02+11.85%84803-25VOO260417C00627500
625.00 C3.42-2.29%3646003-25VOO260417C00625000
622.50 C5.28+12.34%1603-25VOO260417C00622500
620.00 C5.32+6.40%2631603-25VOO260417C00620000
617.50 C7.850%1103-23VOO260417C00617500
615.00 C7.50-5.06%1124303-25VOO260417C00615000
612.50 C8.60-13.65%161803-24VOO260417C00612500
610.00 C11.80+20.41%324403-25VOO260417C00610000
607.50 C00%0VOO260417C00607500
605.00 C14.42+10.92%313203-23VOO260417C00605000
602.50 C00%0VOO260417C00602500
600.00 C16.500.00%523503-25VOO260417C00600000
597.50 C00%0VOO260417C00597500
595.00 C19.00-14.22%18003-20VOO260417C00595000
592.50 C00%0VOO260417C00592500
590.00 C24.90+23.63%14003-23VOO260417C00590000
587.50 C00%0VOO260417C00587500
585.00 C37.70-21.62%52203-16VOO260417C00585000
582.50 C29.390%1103-24VOO260417C00582500
580.00 C30.34-8.06%15403-24VOO260417C00580000
577.50 C00%0VOO260417C00577500
575.00 C35.70-22.43%40703-24VOO260417C00575000
572.50 C00%0VOO260417C00572500
570.00 C40.73-0.20%2210403-25VOO260417C00570000
567.50 C00%0VOO260417C00567500
565.00 C72.96-7.76%12002-12VOO260417C00565000
562.50 C00%0VOO260417C00562500
560.00 C48.54+5.54%37603-25VOO260417C00560000
557.50 C00%0VOO260417C00557500
555.00 C52.99-3.04%21803-24VOO260417C00555000
552.50 C00%0VOO260417C00552500
550.00 C58.50-10.89%102203-19VOO260417C00550000
547.50 C00%0VOO260417C00547500
545.00 C87.15-8.18%11201-20VOO260417C00545000
542.50 C00%0VOO260417C00542500
540.00 C94.50-1.00%1302-24VOO260417C00540000
537.50 C00%0VOO260417C00537500
535.00 C78.28-6.25%3503-13VOO260417C00535000
532.50 C00%0VOO260417C00532500
530.00 C77.08-31.30%1503-25VOO260417C00530000
527.50 C00%0VOO260417C00527500
525.00 C82.75-27.54%1203-23VOO260417C00525000
522.50 C00%0VOO260417C00522500
520.00 C88.00+6.02%153103-25VOO260417C00520000
517.50 C00%0VOO260417C00517500
515.00 C111.690%1109-22VOO260417C00515000
512.50 C00%0VOO260417C00512500
510.00 C119.30+1.10%51202-05VOO260417C00510000
507.50 C00%0VOO260417C00507500
505.00 C99.65-17.98%2403-24VOO260417C00505000
502.50 C00%0VOO260417C00502500
500.00 C132.67+8.75%11803-04VOO260417C00500000
497.50 C00%0VOO260417C00497500
495.00 C138.80-2.73%1402-19VOO260417C00495000
492.50 C00%0VOO260417C00492500
490.00 C142.82-0.84%11003-04VOO260417C00490000
487.50 C00%0VOO260417C00487500
485.00 C122.93+7.60%11003-23VOO260417C00485000
482.50 C00%0VOO260417C00482500
480.00 C152.13-4.33%2502-04VOO260417C00480000
477.50 C00%0VOO260417C00477500
475.00 C157.63-0.14%191703-02VOO260417C00475000
472.50 C00%0VOO260417C00472500
470.00 C133.70-21.82%4203-20VOO260417C00470000
465.00 C168.58+3.09%101003-02VOO260417C00465000
460.00 C167.73-5.86%1303-03VOO260417C00460000
455.00 C163.91-9.98%1103-16VOO260417C00455000
450.00 C00%0VOO260417C00450000
445.00 C159.78-14.44%2103-19VOO260417C00445000
440.00 C178.90+0.91%1303-16VOO260417C00440000
435.00 C183.800%1603-16VOO260417C00435000
430.00 C188.600%717103-09VOO260417C00430000
425.00 C191.800%1110-13VOO260417C00425000
420.00 C205.61+2.96%1111-14VOO260417C00420000
415.00 C00%0VOO260417C00415000
410.00 C220.16+8.74%1103-02VOO260417C00410000
405.00 C226.83+11.04%1102-13VOO260417C00405000
400.00 C229.05-0.26%20102-05VOO260417C00400000
395.00 C00%0VOO260417C00395000
390.00 C00%0VOO260417C00390000
385.00 C00%0VOO260417C00385000
380.00 C224.97-8.62%1403-24VOO260417C00380000
375.00 C00%0VOO260417C00375000
370.00 C00%0VOO260417C00370000
365.00 C231.700%1108-22VOO260417C00365000
360.00 C00%0VOO260417C00360000
355.00 C250.06-4.83%1103-24VOO260417C00355000
350.00 C276.60+9.44%1111-04VOO260417C00350000
345.00 C260.02-4.51%1103-24VOO260417C00345000
340.00 C00%0VOO260417C00340000
335.00 C00%0VOO260417C00335000
330.00 C274.96-8.12%1103-24VOO260417C00330000
325.00 C00%0VOO260417C00325000
320.00 C284.34-10.22%2103-24VOO260417C00320000
315.00 C00%0VOO260417C00315000
310.00 C316.000%1203-11VOO260417C00310000
305.00 C00%0VOO260417C00305000
300.00 C303.80-9.04%1303-24VOO260417C00300000
Puts
StrikePriceChangeVolOILastContract Name
880.00 P00%0VOO260417P00880000
875.00 P269.85-0.67%222203-25VOO260417P00875000
870.00 P00%0VOO260417P00870000
865.00 P00%0VOO260417P00865000
860.00 P00%0VOO260417P00860000
855.00 P00%0VOO260417P00855000
850.00 P00%0VOO260417P00850000
845.00 P00%0VOO260417P00845000
840.00 P00%0VOO260417P00840000
835.00 P00%0VOO260417P00835000
830.00 P00%0VOO260417P00830000
825.00 P00%0VOO260417P00825000
820.00 P00%0VOO260417P00820000
815.00 P00%0VOO260417P00815000
810.00 P00%0VOO260417P00810000
805.00 P00%0VOO260417P00805000
800.00 P00%0VOO260417P00800000
795.00 P00%0VOO260417P00795000
790.00 P00%0VOO260417P00790000
785.00 P00%0VOO260417P00785000
780.00 P00%0VOO260417P00780000
775.00 P00%0VOO260417P00775000
770.00 P00%0VOO260417P00770000
765.00 P00%0VOO260417P00765000
760.00 P00%0VOO260417P00760000
755.00 P119.700%1002-11VOO260417P00755000
750.00 P00%0VOO260417P00750000
745.00 P00%0VOO260417P00745000
740.00 P00%0VOO260417P00740000
735.00 P00%0VOO260417P00735000
730.00 P00%0VOO260417P00730000
725.00 P00%0VOO260417P00725000
720.00 P00%0VOO260417P00720000
715.00 P00%0VOO260417P00715000
710.00 P00%0VOO260417P00710000
705.00 P00%0VOO260417P00705000
700.00 P71.80+0.21%10810-30VOO260417P00700000
695.00 P66.840%1112-09VOO260417P00695000
690.00 P87.10+28.47%1103-24VOO260417P00690000
685.00 P57.21-24.05%1112-09VOO260417P00685000
680.00 P77.00+71.11%1103-24VOO260417P00680000
675.00 P48.30+9.77%1102-23VOO260417P00675000
670.00 P00%0VOO260417P00670000
665.00 P35.65+26.19%2102-03VOO260417P00665000
660.00 P59.40+80.00%51403-24VOO260417P00660000
657.50 P00%0VOO260417P00657500
655.00 P48.70+45.37%353503-19VOO260417P00655000
652.50 P00%0VOO260417P00652500
650.00 P49.70+112.39%18803-24VOO260417P00650000
647.50 P45.000%6603-24VOO260417P00647500
645.00 P31.49-12.53%2603-12VOO260417P00645000
642.50 P42.300%212103-24VOO260417P00642500
640.00 P39.30+10.77%11903-24VOO260417P00640000
637.50 P00%0VOO260417P00637500
635.00 P35.10-1.13%307903-24VOO260417P00635000
632.50 P00%0VOO260417P00632500
630.00 P35.00+51.52%25303-20VOO260417P00630000
627.50 P00%0VOO260417P00627500
625.00 P21.65-19.52%117503-25VOO260417P00625000
622.50 P21.220%1103-25VOO260417P00622500
620.00 P17.75-35.22%45503-23VOO260417P00620000
617.50 P00%0VOO260417P00617500
615.00 P20.98+23.41%218803-24VOO260417P00615000
612.50 P15.29-22.07%3303-25VOO260417P00612500
610.00 P14.60-18.44%112703-25VOO260417P00610000
607.50 P13.55-15.31%1203-25VOO260417P00607500
605.00 P12.14-15.40%4921003-25VOO260417P00605000
602.50 P12.20-13.17%2403-25VOO260417P00602500
600.00 P11.40-7.39%1634303-25VOO260417P00600000
597.50 P10.860%2003-23VOO260417P00597500
595.00 P9.85-6.64%214503-25VOO260417P00595000
592.50 P00%0VOO260417P00592500
590.00 P8.49-12.65%1227503-25VOO260417P00590000
587.50 P7.200%2203-25VOO260417P00587500
585.00 P7.40-7.27%434003-25VOO260417P00585000
582.50 P6.40-1.84%3503-25VOO260417P00582500
580.00 P6.01-13.77%520903-25VOO260417P00580000
577.50 P00%0VOO260417P00577500
575.00 P5.58-1.24%1638803-24VOO260417P00575000
572.50 P00%0VOO260417P00572500
570.00 P4.53-17.64%31,71103-25VOO260417P00570000
567.50 P00%0VOO260417P00567500
565.00 P4.85-30.71%119103-24VOO260417P00565000
562.50 P3.800%5503-23VOO260417P00562500
560.00 P3.30-13.16%2438103-25VOO260417P00560000
557.50 P00%0VOO260417P00557500
555.00 P4.69+69.31%115403-24VOO260417P00555000
552.50 P00%0VOO260417P00552500
550.00 P2.70-11.76%233203-25VOO260417P00550000
547.50 P00%0VOO260417P00547500
545.00 P2.00-20.00%1018903-25VOO260417P00545000
542.50 P00%0VOO260417P00542500
540.00 P1.86-33.81%2126403-23VOO260417P00540000
537.50 P00%0VOO260417P00537500
535.00 P2.58+56.36%12103-20VOO260417P00535000
532.50 P00%0VOO260417P00532500
530.00 P2.57+25.37%548003-20VOO260417P00530000
527.50 P00%0VOO260417P00527500
525.00 P1.30-23.98%163603-18VOO260417P00525000
522.50 P00%0VOO260417P00522500
520.00 P1.50-25.00%38303-23VOO260417P00520000
517.50 P00%0VOO260417P00517500
515.00 P2.15+110.78%31403-20VOO260417P00515000
512.50 P00%0VOO260417P00512500
510.00 P1.00-39.39%36603-25VOO260417P00510000
507.50 P1.250%121003-24VOO260417P00507500
505.00 P0.98-15.52%36503-18VOO260417P00505000
502.50 P00%0VOO260417P00502500
500.00 P0.80-46.67%2538603-25VOO260417P00500000
497.50 P00%0VOO260417P00497500
495.00 P1.00-19.35%15403-23VOO260417P00495000
492.50 P00%0VOO260417P00492500
490.00 P0.80-20.00%23903-24VOO260417P00490000
487.50 P00%0VOO260417P00487500
485.00 P0.68-40.87%104503-23VOO260417P00485000
482.50 P00%0VOO260417P00482500
480.00 P0.90-22.41%21403-16VOO260417P00480000
477.50 P00%0VOO260417P00477500
475.00 P1.00-39.39%26403-20VOO260417P00475000
472.50 P00%0VOO260417P00472500
470.00 P0.80-50.00%511803-12VOO260417P00470000
465.00 P0.95-38.31%15203-10VOO260417P00465000
460.00 P0.35-61.11%14903-17VOO260417P00460000
455.00 P00%0VOO260417P00455000
450.00 P1.00+42.86%45103-09VOO260417P00450000
445.00 P0.65+62.50%11503-05VOO260417P00445000
440.00 P0.83-14.43%21903-06VOO260417P00440000
435.00 P0.48-22.58%23403-19VOO260417P00435000
430.00 P0.59-36.56%2403-10VOO260417P00430000
425.00 P0.83-17.00%10902-17VOO260417P00425000
420.00 P0.80-38.46%11112-29VOO260417P00420000
415.00 P0.35-74.07%26803-17VOO260417P00415000
410.00 P1.68+40.00%424303-09VOO260417P00410000
405.00 P0.20-42.86%11503-25VOO260417P00405000
400.00 P1.04-3.70%11912-16VOO260417P00400000
395.00 P0.66+214.29%2303-09VOO260417P00395000
390.00 P00%0VOO260417P00390000
385.00 P0.22-12.00%101403-19VOO260417P00385000
380.00 P0.63-62.94%2203-09VOO260417P00380000
375.00 P0.24-48.94%2503-11VOO260417P00375000
370.00 P0.430%5501-06VOO260417P00370000
365.00 P0.44-63.03%101801-16VOO260417P00365000
360.00 P1.19+40.00%2312-16VOO260417P00360000
355.00 P0.15-90.91%61003-02VOO260417P00355000
350.00 P0.17+54.55%94203-20VOO260417P00350000
345.00 P00%0VOO260417P00345000
340.00 P0.280%102003-09VOO260417P00340000
335.00 P1.110%1110-08VOO260417P00335000
330.00 P00%0VOO260417P00330000
325.00 P00%0VOO260417P00325000
320.00 P0.85-22.73%101311-17VOO260417P00320000
315.00 P0.170%101003-09VOO260417P00315000
310.00 P0.230%101003-09VOO260417P00310000
305.00 P00%0VOO260417P00305000
300.00 P0.20-13.04%12002-05VOO260417P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC