Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

Market Open
Oct 22, 2025 3:06:15 PM EDT
613.00USD-0.697%(-4.30)4,955,796
612.92Bid   612.97Ask   0.05Spread
Pre-market
Oct 22, 2025 9:28:30 AM EDT
617.80USD+0.081%(+0.50)22,108
After-hours
Oct 21, 2025 4:57:19 PM EDT
617.22USD-0.013%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7041,116541,784


VOO Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

VOO Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOO Apr 17, 2026 Exp. - Max Pain @ $595.00

Puts
Calls


VOO Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
745 C00%0VOO260417C00745000
740 C00%0VOO260417C00740000
735 C00%0VOO260417C00735000
730 C0.55-41.49%21310-14VOO260417C00730000
725 C1.300%1110-07VOO260417C00725000
720 C1.27-61.52%2810-13VOO260417C00720000
715 C2.00+56.25%5610-10VOO260417C00715000
710 C2.00+17.65%210910-17VOO260417C00710000
705 C3.00+20.97%1910-08VOO260417C00705000
700 C2.70-0.74%13710-17VOO260417C00700000
695 C3.45-0.58%1410-21VOO260417C00695000
690 C5.00+4.17%112110-10VOO260417C00690000
685 C5.19+37.67%2810-16VOO260417C00685000
680 C6.00+22.95%61510-16VOO260417C00680000
675 C6.20-1.59%10610610-17VOO260417C00675000
670 C7.10+3.65%113310-17VOO260417C00670000
665 C9.80+11.87%103210-15VOO260417C00665000
660 C9.50-12.84%61710-14VOO260417C00660000
655 C12.90-2.27%115710-21VOO260417C00655000
650 C14.60-2.67%16910-20VOO260417C00650000
645 C17.60+0.11%48410-20VOO260417C00645000
640 C19.55-2.74%155110-21VOO260417C00640000
635 C22.80+14.57%308410-20VOO260417C00635000
630 C25.32+10.57%24010-20VOO260417C00630000
625 C29.00-0.34%108110-21VOO260417C00625000
620 C31.77-1.34%2113910-21VOO260417C00620000
615 C35.00+2.58%49210-21VOO260417C00615000
610 C38.37+0.97%18810-21VOO260417C00610000
605 C41.75+0.12%34410-21VOO260417C00605000
600 C45.55+2.36%1312810-21VOO260417C00600000
595 C45.51+3.79%17110-13VOO260417C00595000
590 C50.93+1.88%23710-20VOO260417C00590000
585 C53.78-5.22%31210-17VOO260417C00585000
580 C60.70+0.78%36810-21VOO260417C00580000
575 C61.55+8.12%103110-16VOO260417C00575000
570 C65.45+6.86%54410-17VOO260417C00570000
565 C73.50+8.57%121510-21VOO260417C00565000
560 C69.25-11.35%203510-10VOO260417C00560000
555 C77.70+8.16%21510-14VOO260417C00555000
550 C81.13+3.39%42810-13VOO260417C00550000
545 C90.08+9.11%11110-21VOO260417C00545000
540 C88.790%2109-19VOO260417C00540000
535 C94.80+12.26%2309-29VOO260417C00535000
530 C97.75+26.95%1209-30VOO260417C00530000
525 C102.750%1109-22VOO260417C00525000
520 C102.36-5.97%12210-10VOO260417C00520000
515 C111.690%1109-22VOO260417C00515000
510 C113.050%5509-25VOO260417C00510000
505 C117.37+9.57%5609-25VOO260417C00505000
500 C130.90+20.20%1510-10VOO260417C00500000
495 C00%0VOO260417C00495000
490 C112.820%1108-21VOO260417C00490000
485 C139.700%5510-15VOO260417C00485000
480 C119.950%4408-20VOO260417C00480000
475 C148.75+1.47%15710-01VOO260417C00475000
470 C00%0VOO260417C00470000
465 C156.850%1109-18VOO260417C00465000
460 C00%0VOO260417C00460000
455 C158.700%1109-17VOO260417C00455000
450 C00%0VOO260417C00450000
445 C162.590%1109-08VOO260417C00445000
440 C177.29+8.34%2309-15VOO260417C00440000
435 C00%0VOO260417C00435000
430 C00%0VOO260417C00430000
425 C191.800%1110-13VOO260417C00425000
420 C199.690%1109-29VOO260417C00420000
415 C00%0VOO260417C00415000
410 C00%0VOO260417C00410000
405 C00%0VOO260417C00405000
400 C215.600%1110-13VOO260417C00400000
395 C00%0VOO260417C00395000
390 C00%0VOO260417C00390000
385 C00%0VOO260417C00385000
380 C238.650%1109-29VOO260417C00380000
375 C00%0VOO260417C00375000
370 C00%0VOO260417C00370000
365 C231.700%1108-22VOO260417C00365000
360 C00%0VOO260417C00360000
355 C262.750%1109-29VOO260417C00355000
350 C252.750%1109-08VOO260417C00350000
345 C272.300%1109-29VOO260417C00345000
340 C00%0VOO260417C00340000
335 C00%0VOO260417C00335000
330 C00%0VOO260417C00330000
325 C00%0VOO260417C00325000
320 C00%0VOO260417C00320000
315 C00%0VOO260417C00315000
310 C00%0VOO260417C00310000
305 C00%0VOO260417C00305000
300 C00%0VOO260417C00300000
Puts
StrikePriceChangeVolOILastContract Name
745 P00%0VOO260417P00745000
740 P00%0VOO260417P00740000
735 P00%0VOO260417P00735000
730 P00%0VOO260417P00730000
725 P00%0VOO260417P00725000
720 P00%0VOO260417P00720000
715 P00%0VOO260417P00715000
710 P00%0VOO260417P00710000
705 P00%0VOO260417P00705000
700 P00%0VOO260417P00700000
695 P00%0VOO260417P00695000
690 P80.100%1110-14VOO260417P00690000
685 P75.330%2010-14VOO260417P00685000
680 P69.940%1110-14VOO260417P00680000
675 P00%0VOO260417P00675000
670 P00%0VOO260417P00670000
665 P00%0VOO260417P00665000
660 P54.30+8.38%1110-13VOO260417P00660000
655 P00%0VOO260417P00655000
650 P47.00+8.05%1110-10VOO260417P00650000
645 P00%0VOO260417P00645000
640 P00%0VOO260417P00640000
635 P31.15-12.25%1210-06VOO260417P00635000
630 P34.10+16.38%2610-10VOO260417P00630000
625 P38.390%2109-05VOO260417P00625000
620 P32.74+20.32%1910-17VOO260417P00620000
615 P23.25-14.84%13210-21VOO260417P00615000
610 P28.30+1.91%31210-16VOO260417P00610000
605 P26.71+5.78%212710-17VOO260417P00605000
600 P19.00-0.89%815110-21VOO260417P00600000
595 P18.20+0.55%28910-21VOO260417P00595000
590 P17.00-19.05%51710-20VOO260417P00590000
585 P15.70-1.88%111110-21VOO260417P00585000
580 P18.56-2.32%43910-15VOO260417P00580000
575 P13.79-16.37%118310-21VOO260417P00575000
570 P13.63-23.85%132110-21VOO260417P00570000
565 P12.20-31.34%15110-06VOO260417P00565000
560 P13.00-8.45%21109-29VOO260417P00560000
555 P10.75-4.87%13710-21VOO260417P00555000
550 P10.73-23.95%31710-20VOO260417P00550000
545 P11.14+13.33%21110-15VOO260417P00545000
540 P11.40+20.00%42910-10VOO260417P00540000
535 P9.00-5.26%1210-08VOO260417P00535000
530 P8.79-9.94%1410-20VOO260417P00530000
525 P8.00-2.44%21910-20VOO260417P00525000
520 P7.70+0.92%13110-21VOO260417P00520000
515 P9.00+28.57%1110-10VOO260417P00515000
510 P9.50+4.63%26610-17VOO260417P00510000
505 P6.80-11.69%13109-30VOO260417P00505000
500 P6.00-11.11%15910-21VOO260417P00500000
495 P6.20+20.86%11010-15VOO260417P00495000
490 P6.20-2.52%10610410-17VOO260417P00490000
485 P6.44+12.59%1210-10VOO260417P00485000
480 P6.01+29.25%3610-10VOO260417P00480000
475 P4.70-32.86%62809-22VOO260417P00475000
470 P4.41-26.50%12610-20VOO260417P00470000
465 P4.90-20.97%122309-08VOO260417P00465000
460 P00%0VOO260417P00460000
455 P00%0VOO260417P00455000
450 P4.50+4.65%14910-17VOO260417P00450000
445 P00%0VOO260417P00445000
440 P3.61+4.94%11309-17VOO260417P00440000
435 P3.45-0.58%21209-16VOO260417P00435000
430 P2.980%1110-06VOO260417P00430000
425 P3.19-8.86%11709-09VOO260417P00425000
420 P00%0VOO260417P00420000
415 P00%0VOO260417P00415000
410 P00%0VOO260417P00410000
405 P2.63+5.20%1210-21VOO260417P00405000
400 P2.84+13.15%41510-16VOO260417P00400000
395 P2.290%1110-13VOO260417P00395000
390 P00%0VOO260417P00390000
385 P1.90+13.10%2610-02VOO260417P00385000
380 P1.700%1110-02VOO260417P00380000
375 P1.840%2110-03VOO260417P00375000
370 P00%0VOO260417P00370000
365 P1.780%1110-20VOO260417P00365000
360 P2.10-4.55%2408-22VOO260417P00360000
355 P00%0VOO260417P00355000
350 P2.00+25.00%53310-02VOO260417P00350000
345 P00%0VOO260417P00345000
340 P00%0VOO260417P00340000
335 P1.110%1110-08VOO260417P00335000
330 P00%0VOO260417P00330000
325 P00%0VOO260417P00325000
320 P1.10-23.61%2309-17VOO260417P00320000
315 P00%0VOO260417P00315000
310 P00%0VOO260417P00310000
305 P00%0VOO260417P00305000
300 P0.75-11.76%5609-25VOO260417P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC