Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Jul 9, 2026 3:59:57 PM EDT
690.73USD+0.798%(+5.47)6,406,402
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2026 9:29:30 AM EDT
686.83USD+0.229%(+1.57)42,184
After-hours
Jul 9, 2026 4:57:30 PM EDT
690.48USD-0.036%(-0.25)1,804,386
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,3902,06651212,249


VOO Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

VOO Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOO Jul 17, 2026 Exp. - Max Pain @ $675.00

Puts
Calls


VOO Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
770.00 C0.050.00%16707-06VOO260717C00770000
765.00 C0.10-16.67%53706-22VOO260717C00765000
760.00 C0.050.00%18106-25VOO260717C00760000
755.00 C0.32-15.79%1206-09VOO260717C00755000
750.00 C0.04-20.00%28007-06VOO260717C00750000
745.00 C0.01-80.00%406306-25VOO260717C00745000
740.00 C0.05-37.50%22607-06VOO260717C00740000
735.00 C0.050.00%13707-06VOO260717C00735000
730.00 C0.04-20.00%14807-06VOO260717C00730000
725.00 C0.30+500.00%116307-06VOO260717C00725000
720.00 C0.34+126.67%210207-07VOO260717C00720000
715.00 C0.50+316.67%27107-06VOO260717C00715000
712.50 C0.050.00%54207-08VOO260717C00712500
710.00 C0.05-61.54%1217907-08VOO260717C00710000
707.50 C0.46-37.84%1207-06VOO260717C00707500
705.00 C0.20-51.22%1312807-08VOO260717C00705000
702.50 C0.33-49.23%14807-08VOO260717C00702500
700.00 C0.50-46.24%9942707-08VOO260717C00700000
697.50 C0.80-45.21%514007-08VOO260717C00697500
695.00 C1.34-36.19%8523207-08VOO260717C00695000
692.50 C2.10-30.00%529107-08VOO260717C00692500
690.00 C3.20-28.89%3449607-08VOO260717C00690000
687.50 C4.37-21.26%143907-08VOO260717C00687500
685.00 C5.73-19.30%720407-08VOO260717C00685000
682.50 C6.20-12.55%191707-08VOO260717C00682500
680.00 C10.30-21.97%222307-07VOO260717C00680000
677.50 C10.67-1.02%2607-08VOO260717C00677500
675.00 C11.50-24.54%25,36007-08VOO260717C00675000
672.50 C16.38-12.96%2107-02VOO260717C00672500
670.00 C15.13-20.99%116707-08VOO260717C00670000
667.50 C00%0VOO260717C00667500
665.00 C21.80-7.82%513107-08VOO260717C00665000
660.00 C25.93+4.35%1225207-08VOO260717C00660000
655.00 C30.15-6.94%49107-08VOO260717C00655000
650.00 C35.15-14.00%118607-08VOO260717C00650000
645.00 C40.58-11.69%112607-08VOO260717C00645000
640.00 C44.99-4.38%214707-08VOO260717C00640000
635.00 C48.30-8.52%316307-08VOO260717C00635000
630.00 C55.12-2.44%1111707-08VOO260717C00630000
625.00 C60.11-7.67%19007-08VOO260717C00625000
620.00 C59.12-21.47%12606-23VOO260717C00620000
615.00 C71.78-1.24%12807-01VOO260717C00615000
610.00 C66.50-0.69%23706-24VOO260717C00610000
605.00 C71.85-6.26%1706-24VOO260717C00605000
600.00 C84.50+11.74%1421307-08VOO260717C00600000
595.00 C86.30+5.18%31207-08VOO260717C00595000
590.00 C95.48+6.33%21807-02VOO260717C00590000
585.00 C98.80-7.50%1507-08VOO260717C00585000
580.00 C96.06-12.51%1606-10VOO260717C00580000
575.00 C106.92-6.25%203207-08VOO260717C00575000
570.00 C115.77+5.92%102207-08VOO260717C00570000
565.00 C114.23+4.42%101206-24VOO260717C00565000
560.00 C136.30+37.54%11705-28VOO260717C00560000
555.00 C121.93+6.36%114206-25VOO260717C00555000
550.00 C132.30+56.35%1406-09VOO260717C00550000
545.00 C127.50-7.88%1606-11VOO260717C00545000
540.00 C157.15+1.89%1005305-29VOO260717C00540000
535.00 C151.50+37.98%1407-07VOO260717C00535000
530.00 C162.67+0.97%10011606-05VOO260717C00530000
525.00 C151.43-9.08%15106-23VOO260717C00525000
520.00 C171.60+36.96%1106-17VOO260717C00520000
515.00 C161.50-11.22%111106-23VOO260717C00515000
510.00 C166.65-10.72%12106-23VOO260717C00510000
505.00 C176.00-3.05%1906-23VOO260717C00505000
500.00 C174.05+3.05%202005-06VOO260717C00500000
495.00 C197.13+1.48%1022305-27VOO260717C00495000
490.00 C194.58+70.31%1205-15VOO260717C00490000
485.00 C196.40+28.19%13006-12VOO260717C00485000
480.00 C207.20-0.25%310306-22VOO260717C00480000
475.00 C203.47+25.47%4306-23VOO260717C00475000
470.00 C214.40+4.52%2207-08VOO260717C00470000
465.00 C216.800%8807-08VOO260717C00465000
460.00 C214.14-7.15%18318106-26VOO260717C00460000
455.00 C00%0VOO260717C00455000
450.00 C229.04+19.57%1105-12VOO260717C00450000
445.00 C176.20-6.55%1103-16VOO260717C00445000
440.00 C00%0VOO260717C00440000
435.00 C248.400%212107-08VOO260717C00435000
430.00 C00%0VOO260717C00430000
425.00 C256.300%1006-12VOO260717C00425000
420.00 C255.13+8.00%101106-25VOO260717C00420000
415.00 C223.550%1112-08VOO260717C00415000
410.00 C261.500%1106-11VOO260717C00410000
405.00 C00%0VOO260717C00405000
400.00 C275.17-2.32%202306-25VOO260717C00400000
395.00 C00%0VOO260717C00395000
390.00 C00%0VOO260717C00390000
385.00 C00%0VOO260717C00385000
380.00 C00%0VOO260717C00380000
375.00 C00%0VOO260717C00375000
370.00 C315.29-1.61%4907-08VOO260717C00370000
365.00 C00%0VOO260717C00365000
360.00 C294.100%1104-23VOO260717C00360000
Puts
StrikePriceChangeVolOILastContract Name
770.00 P00%0VOO260717P00770000
765.00 P00%0VOO260717P00765000
760.00 P00%0VOO260717P00760000
755.00 P00%0VOO260717P00755000
750.00 P00%0VOO260717P00750000
745.00 P00%0VOO260717P00745000
740.00 P52.50-11.91%2107-01VOO260717P00740000
735.00 P42.340%12112106-16VOO260717P00735000
730.00 P39.55+3.67%17312806-16VOO260717P00730000
725.00 P00%0VOO260717P00725000
720.00 P28.35-15.78%415606-16VOO260717P00720000
715.00 P24.11-59.82%5506-16VOO260717P00715000
712.50 P30.000%169007-02VOO260717P00712500
710.00 P28.10+46.81%551507-02VOO260717P00710000
707.50 P00%0VOO260717P00707500
705.00 P19.26-77.79%636305-28VOO260717P00705000
702.50 P00%0VOO260717P00702500
700.00 P30.65+21.15%110206-26VOO260717P00700000
697.50 P00%0VOO260717P00697500
695.00 P11.96+7.75%11907-08VOO260717P00695000
692.50 P12.50+79.34%2207-08VOO260717P00692500
690.00 P4.73-46.25%19007-06VOO260717P00690000
687.50 P6.17+45.18%42907-07VOO260717P00687500
685.00 P5.20+10.40%1331507-08VOO260717P00685000
682.50 P4.36+21.11%123207-08VOO260717P00682500
680.00 P6.00+155.32%179007-08VOO260717P00680000
677.50 P3.51+18.58%213507-08VOO260717P00677500
675.00 P2.52+26.00%105,15807-08VOO260717P00675000
672.50 P3.30+135.71%113607-08VOO260717P00672500
670.00 P1.39-7.95%1214107-08VOO260717P00670000
667.50 P1.51+16.15%41707-08VOO260717P00667500
665.00 P1.14+8.57%79507-08VOO260717P00665000
660.00 P0.84+33.33%2034307-08VOO260717P00660000
655.00 P1.10+83.33%317107-08VOO260717P00655000
650.00 P0.50+25.00%722007-08VOO260717P00650000
645.00 P0.61+258.82%1712207-08VOO260717P00645000
640.00 P0.45+114.29%118607-08VOO260717P00640000
635.00 P0.30-45.45%16907-07VOO260717P00635000
630.00 P0.35+16.67%110007-08VOO260717P00630000
625.00 P0.23-55.77%927207-07VOO260717P00625000
620.00 P0.35-12.50%520107-02VOO260717P00620000
615.00 P0.50-44.44%24306-30VOO260717P00615000
610.00 P1.01-67.94%124606-18VOO260717P00610000
605.00 P1.15+66.67%23706-23VOO260717P00605000
600.00 P0.25+127.27%228907-08VOO260717P00600000
595.00 P0.05-80.00%14807-07VOO260717P00595000
590.00 P0.05-37.50%16707-08VOO260717P00590000
585.00 P0.22-58.49%283406-30VOO260717P00585000
580.00 P0.17-15.00%15007-01VOO260717P00580000
575.00 P0.55+22.22%52906-18VOO260717P00575000
570.00 P0.26-43.48%18006-29VOO260717P00570000
565.00 P0.05-85.71%13207-07VOO260717P00565000
560.00 P0.50-41.18%113706-17VOO260717P00560000
555.00 P0.50+42.86%1312107-01VOO260717P00555000
550.00 P0.60+275.00%120507-01VOO260717P00550000
545.00 P0.470.00%17306-05VOO260717P00545000
540.00 P0.75-53.13%13405-26VOO260717P00540000
535.00 P0.05-50.00%189207-07VOO260717P00535000
530.00 P0.68-56.69%513406-11VOO260717P00530000
525.00 P0.42-22.22%21606-02VOO260717P00525000
520.00 P0.37-7.50%13806-23VOO260717P00520000
515.00 P0.05-85.71%11706-17VOO260717P00515000
510.00 P1.50-21.05%32105-06VOO260717P00510000
505.00 P0.32-8.57%12806-05VOO260717P00505000
500.00 P0.09+80.00%119106-30VOO260717P00500000
495.00 P0.10-90.00%737506-10VOO260717P00495000
490.00 P0.92+31.43%24306-10VOO260717P00490000
485.00 P1.35+3.85%34106-10VOO260717P00485000
480.00 P0.67+123.33%745206-10VOO260717P00480000
475.00 P3.18-32.34%1302-09VOO260717P00475000
470.00 P2.06-58.80%1204-09VOO260717P00470000
465.00 P0.40-91.11%1105-22VOO260717P00465000
460.00 P0.25-30.56%12506-12VOO260717P00460000
455.00 P3.290%1112-29VOO260717P00455000
450.00 P0.01-95.00%22906-30VOO260717P00450000
445.00 P1.08-46.00%1404-20VOO260717P00445000
440.00 P0.78-80.98%2406-05VOO260717P00440000
435.00 P0.75-76.92%11504-27VOO260717P00435000
430.00 P0.05-97.96%101506-23VOO260717P00430000
425.00 P0.94-56.28%1404-16VOO260717P00425000
420.00 P0.800%101004-20VOO260717P00420000
415.00 P0.25-88.04%1305-19VOO260717P00415000
410.00 P1.00-66.67%4504-13VOO260717P00410000
405.00 P0.25-58.33%2605-15VOO260717P00405000
400.00 P0.050.00%122006-29VOO260717P00400000
395.00 P1.70+277.78%1203-24VOO260717P00395000
390.00 P2.570%1103-30VOO260717P00390000
385.00 P2.22+58.57%51403-30VOO260717P00385000
380.00 P0.60-61.29%3504-17VOO260717P00380000
375.00 P1.580%1112-22VOO260717P00375000
370.00 P0.05-96.43%507606-05VOO260717P00370000
365.00 P0.05-96.43%101206-05VOO260717P00365000
360.00 P0.050.00%321607-06VOO260717P00360000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC