Dark

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close

Mar 26, 2026 3:59:58 PM EDT

595.15USD-1.735%(-10.51)7,663,286

594.92Bid 596.01Ask 1.09Spread

Pre-market

Mar 26, 2026 9:28:30 AM EDT

601.13USD-0.748%(-4.53)505,877

After-hours

Mar 26, 2026 4:58:30 PM EDT

596.20USD+0.176%(+1.05)152,711

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
327	1,798	558	2,961

VOO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

VOO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

VOO Jul 17, 2026 Exp. - Max Pain @ $600.00

Puts

Calls

VOO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
770 C	0.05	-91.67%	3	66	03-20	VOO260717C00770000
765 C	0	0%	0			VOO260717C00765000
760 C	0.30	-26.83%	3	31	01-21	VOO260717C00760000
755 C	0	0%	0			VOO260717C00755000
750 C	0.70	+45.83%	5	36	01-22	VOO260717C00750000
745 C	0.97	0%	20	0	01-16	VOO260717C00745000
740 C	1.00	+33.33%	6	23	01-22	VOO260717C00740000
735 C	0.60	-20.00%	1	18	03-19	VOO260717C00735000
730 C	0.65	-56.67%	1	3	02-24	VOO260717C00730000
725 C	1.40	-22.22%	2	6	01-26	VOO260717C00725000
720 C	0.05	-96.43%	1	31	03-09	VOO260717C00720000
715 C	2.60	-16.13%	1	17	01-26	VOO260717C00715000
710 C	0.71	-26.04%	1	45	03-17	VOO260717C00710000
705 C	2.05	-39.71%	5	5	03-02	VOO260717C00705000
700 C	0.66	+8.20%	3	140	03-25	VOO260717C00700000
695 C	0.92	-26.40%	2	36	03-20	VOO260717C00695000
690 C	0.96	-4.00%	1	42	03-25	VOO260717C00690000
685 C	1.61	+7.33%	1	52	03-24	VOO260717C00685000
680 C	2.00	+21.95%	1	101	03-23	VOO260717C00680000
675 C	2.36	-2.07%	2	46	03-25	VOO260717C00675000
670 C	5.20	-25.93%	4	95	03-16	VOO260717C00670000
665 C	3.82	-9.05%	2	52	03-25	VOO260717C00665000
660 C	5.00	0.00%	2	94	03-25	VOO260717C00660000
655 C	6.51	-4.96%	1	49	03-20	VOO260717C00655000
650 C	7.18	+1.99%	6	155	03-24	VOO260717C00650000
645 C	8.80	-11.38%	2	59	03-24	VOO260717C00645000
640 C	10.60	+7.07%	1	128	03-24	VOO260717C00640000
635 C	14.50	-3.33%	3	127	03-23	VOO260717C00635000
630 C	14.86	-8.55%	4	69	03-24	VOO260717C00630000
625 C	19.30	-3.50%	1	66	03-23	VOO260717C00625000
620 C	18.50	-16.33%	1	29	03-20	VOO260717C00620000
615 C	31.18	-10.91%	10	17	03-16	VOO260717C00615000
610 C	27.33	-4.61%	31	49	03-25	VOO260717C00610000
605 C	31.08	+1.50%	2	8	03-23	VOO260717C00605000
600 C	34.56	+13.68%	4	103	03-23	VOO260717C00600000
595 C	38.75	+13.14%	2	11	03-23	VOO260717C00595000
590 C	48.25	-4.02%	1	17	03-16	VOO260717C00590000
585 C	62.72	-13.55%	2	5	02-23	VOO260717C00585000
580 C	45.40	-6.14%	1	9	03-24	VOO260717C00580000
575 C	51.78	+4.50%	1	21	03-23	VOO260717C00575000
570 C	51.05	-19.63%	3	19	03-20	VOO260717C00570000
565 C	60.10	-8.69%	10	15	03-19	VOO260717C00565000
560 C	58.75	-13.12%	5	11	03-20	VOO260717C00560000
555 C	84.03	-10.33%	1	1	02-17	VOO260717C00555000
550 C	78.24	-25.84%	1	2	03-09	VOO260717C00550000
545 C	85.50	-17.79%	1	5	03-12	VOO260717C00545000
540 C	112.25	+2.05%	1	11	01-26	VOO260717C00540000
535 C	109.80	0%	3	3	12-22	VOO260717C00535000
530 C	94.60	-14.76%	1	26	03-13	VOO260717C00530000
525 C	117.70	+0.71%	1	6	01-20	VOO260717C00525000
520 C	125.29	0%	1	1	12-09	VOO260717C00520000
515 C	128.75	0%	1	1	12-08	VOO260717C00515000
510 C	130.40	+3.17%	12	13	12-19	VOO260717C00510000
505 C	110.00	-8.02%	1	17	03-19	VOO260717C00505000
500 C	139.92	-3.42%	1	5	02-12	VOO260717C00500000
495 C	145.68	-2.69%	10	28	03-02	VOO260717C00495000
490 C	137.32	-12.65%	1	2	03-17	VOO260717C00490000
485 C	153.21	-3.70%	5	30	02-19	VOO260717C00485000
480 C	169.80	+3.61%	2	5	01-28	VOO260717C00480000
475 C	162.17	0%	4	4	12-12	VOO260717C00475000
470 C	139.75	-17.42%	1	10	03-20	VOO260717C00470000
465 C	0	0%	0			VOO260717C00465000
460 C	161.90	-8.61%	1	2	03-16	VOO260717C00460000
455 C	0	0%	0			VOO260717C00455000
450 C	191.55	0%	1	1	12-23	VOO260717C00450000
445 C	176.20	-6.55%	1	1	03-16	VOO260717C00445000
440 C	0	0%	0			VOO260717C00440000
435 C	0	0%	0			VOO260717C00435000
430 C	0	0%	0			VOO260717C00430000
425 C	0	0%	0			VOO260717C00425000
420 C	223.43	+4.19%	10	11	12-26	VOO260717C00420000
415 C	223.55	0%	1	1	12-08	VOO260717C00415000
410 C	0	0%	0			VOO260717C00410000
405 C	0	0%	0			VOO260717C00405000
400 C	215.97	-7.37%	1	23	03-13	VOO260717C00400000
395 C	0	0%	0			VOO260717C00395000
390 C	0	0%	0			VOO260717C00390000
385 C	0	0%	0			VOO260717C00385000
380 C	0	0%	0			VOO260717C00380000
375 C	0	0%	0			VOO260717C00375000
370 C	259.02	-4.66%	1	10	03-11	VOO260717C00370000
365 C	0	0%	0			VOO260717C00365000
360 C	0	0%	0			VOO260717C00360000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
770 P	0	0%	0			VOO260717P00770000
765 P	0	0%	0			VOO260717P00765000
760 P	0	0%	0			VOO260717P00760000
755 P	0	0%	0			VOO260717P00755000
750 P	0	0%	0			VOO260717P00750000
745 P	0	0%	0			VOO260717P00745000
740 P	0	0%	0			VOO260717P00740000
735 P	0	0%	0			VOO260717P00735000
730 P	0	0%	0			VOO260717P00730000
725 P	0	0%	0			VOO260717P00725000
720 P	97.62	0%	3	3	12-16	VOO260717P00720000
715 P	0	0%	0			VOO260717P00715000
710 P	0	0%	0			VOO260717P00710000
705 P	86.70	+29.25%	1	1	03-03	VOO260717P00705000
700 P	63.46	+1.34%	2	1	01-15	VOO260717P00700000
695 P	89.82	0%	1	1	03-25	VOO260717P00695000
690 P	56.23	+4.13%	1	1	01-14	VOO260717P00690000
685 P	0	0%	0			VOO260717P00685000
680 P	0	0%	0			VOO260717P00680000
675 P	0	0%	0			VOO260717P00675000
670 P	39.04	0%	2	0	01-12	VOO260717P00670000
665 P	0	0%	0			VOO260717P00665000
660 P	0	0%	0			VOO260717P00660000
655 P	0	0%	0			VOO260717P00655000
650 P	53.00	+44.81%	2	3	03-20	VOO260717P00650000
645 P	26.80	0%	2	1	01-26	VOO260717P00645000
640 P	38.90	+8.06%	8	22	03-23	VOO260717P00640000
635 P	36.80	+8.24%	1	27	03-18	VOO260717P00635000
630 P	40.00	+41.34%	4	47	03-20	VOO260717P00630000
625 P	38.80	+17.58%	51	155	03-20	VOO260717P00625000
620 P	30.69	+18.49%	9	23	03-13	VOO260717P00620000
615 P	28.50	-19.72%	7	24	03-23	VOO260717P00615000
610 P	26.40	-13.61%	2	65	03-23	VOO260717P00610000
605 P	25.15	+12.03%	1	11	03-23	VOO260717P00605000
600 P	24.24	-9.35%	3	173	03-25	VOO260717P00600000
595 P	25.13	+11.69%	18	35	03-24	VOO260717P00595000
590 P	25.66	+11.32%	7	58	03-20	VOO260717P00590000
585 P	20.46	+18.27%	8	851	03-19	VOO260717P00585000
580 P	22.00	+31.19%	1	17	03-20	VOO260717P00580000
575 P	18.90	+18.13%	2	10	03-20	VOO260717P00575000
570 P	15.90	+12.77%	3	88	03-23	VOO260717P00570000
565 P	12.00	-13.98%	1	46	03-10	VOO260717P00565000
560 P	14.00	-8.44%	6	42	03-23	VOO260717P00560000
555 P	9.50	+18.75%	1	17	02-23	VOO260717P00555000
550 P	10.66	-29.03%	1	86	03-23	VOO260717P00550000
545 P	7.95	0%	1	1	01-09	VOO260717P00545000
540 P	12.10	+28.72%	1	30	03-20	VOO260717P00540000
535 P	11.21	-8.11%	1	830	03-24	VOO260717P00535000
530 P	8.50	+13.33%	1	13	03-03	VOO260717P00530000
525 P	7.70	+28.33%	1	26	03-02	VOO260717P00525000
520 P	7.81	+34.66%	4	21	03-23	VOO260717P00520000
515 P	5.09	-3.05%	1	17	02-26	VOO260717P00515000
510 P	6.30	-21.25%	2	13	03-23	VOO260717P00510000
505 P	8.50	+25.93%	4	31	03-20	VOO260717P00505000
500 P	6.09	-1.14%	2	150	03-25	VOO260717P00500000
495 P	6.85	+15.51%	1	40	03-19	VOO260717P00495000
490 P	5.50	-8.33%	1	41	03-18	VOO260717P00490000
485 P	5.35	+35.10%	1	36	03-06	VOO260717P00485000
480 P	4.30	-23.21%	3	18	03-10	VOO260717P00480000
475 P	3.18	-32.34%	1	3	02-09	VOO260717P00475000
470 P	5.00	0%	1	1	03-06	VOO260717P00470000
465 P	4.50	+28.57%	1	2	03-20	VOO260717P00465000
460 P	3.80	+15.85%	1	4	03-10	VOO260717P00460000
455 P	3.29	0%	1	1	12-29	VOO260717P00455000
450 P	3.68	-10.24%	3	25	03-24	VOO260717P00450000
445 P	2.00	-36.51%	1	3	01-21	VOO260717P00445000
440 P	3.62	0%	2	2	12-17	VOO260717P00440000
435 P	2.90	+20.33%	2	15	03-23	VOO260717P00435000
430 P	2.85	-5.00%	4	7	03-19	VOO260717P00430000
425 P	2.15	+2.38%	1	3	01-23	VOO260717P00425000
420 P	0	0%	0			VOO260717P00420000
415 P	2.09	-11.06%	1	2	01-07	VOO260717P00415000
410 P	2.10	0%	1	1	12-30	VOO260717P00410000
405 P	2.60	-9.41%	1	4	12-09	VOO260717P00405000
400 P	1.75	+20.69%	4	157	03-17	VOO260717P00400000
395 P	1.70	+277.78%	1	2	03-24	VOO260717P00395000
390 P	0	0%	0			VOO260717P00390000
385 P	1.40	-17.65%	2	9	02-10	VOO260717P00385000
380 P	1.55	-18.42%	3	5	03-16	VOO260717P00380000
375 P	1.58	0%	1	1	12-22	VOO260717P00375000
370 P	1.30	0%	10	10	01-08	VOO260717P00370000
365 P	1.40	-13.04%	1	2	01-21	VOO260717P00365000
360 P	1.73	+11.61%	1	185	03-25	VOO260717P00360000

document.getElementById("bvHLJ4").onerror = function(){this.style.display='none';}; .dark-mode .gd9QLv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gd9QLv{ color: #333333; background-color: white; border: 2px solid #333333; }VOOVanguard S&P 500 ETFstock NYSE ETF

VOO Jul 17, 2026 Exp. - Open Interest by Strike

VOO Jul 17, 2026 Exp. - Max Pain @ $600.00

VOO
Vanguard S&P 500 ETF
stock NYSE ETF