Dark

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close

Jul 9, 2026 3:59:57 PM EDT

690.73USD+0.798%(+5.47)6,406,402

688.64Bid 691.02Ask 2.38Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

686.83USD+0.229%(+1.57)42,184

After-hours

Jul 9, 2026 4:57:30 PM EDT

690.48USD-0.036%(-0.25)1,804,386

OverviewMax PainHistoricalExchangesShortsMore

VOO Max Pain Summary

The max pain for VOO on July 10th, 2026 is $635.00.

VOO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 10, 2026	2,818	3,425	385	1,385	635.00	0.28	+8.78%
Jul 17, 2026	9,390	2,066	512	12,249	675.00	1.11	+2.33%
Jul 24, 2026	728	695	34	1,732	670.00	1.24	+3.09%
Jul 31, 2026	1,007	974	34	2,599	657.50	1.33	+5.05%
Aug 7, 2026	1,953	406	112	1,924	660.00	0.86	+4.66%
Aug 14, 2026	20	124	390	390	710.00	5.42	-2.71%
Aug 21, 2026	1,767	998	171	1,904	650.00	0.75	+6.27%
Sep 18, 2026	2,326	1,024	265	2,519	635.00	0.83	+8.78%
Oct 16, 2026	3,429	827	35	1,891	620.00	0.45	+11.41%
Jan 15, 2027	11,479	4,986	35	9,298	540.00	0.57	+27.91%
Jun 17, 2027	470	840	23	1,412	620.00	1.10	+11.41%
Jan 21, 2028	1,417	4,606	84	3,990	595.00	0.68	+16.09%
Jun 16, 2028	231	133	13	585	540.00	1.64	+27.91%
Dec 15, 2028	775	4,235	26	3,040	415.00	0.61	+66.44%
Totals	37,810 63,149 H	25,339	2,119 47,037 H	44,918		0.74

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("m8hn1D").onerror = function(){this.style.display='none';}; .dark-mode .T5qgvP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T5qgvP{ color: #333333; background-color: white; border: 2px solid #333333; }VOOVanguard S&P 500 ETFstock NYSE ETF

VOO Max Pain Summary

VOO Option Chain Summary

VOO
Vanguard S&P 500 ETF
stock NYSE ETF