Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
702.26USD+0.199%(+1.40)8,168,017
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
702.56USD+0.242%(+1.70)63,591
After-hours
Oct 1, 2026 4:58:30 PM EDT
702.25USD-0.001%(-0.01)6,034
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,1443,9474049,592


VOO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VOO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOO Oct 16, 2026 Exp. - Max Pain @ $700.00

Puts
Calls


VOO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
820.00 C0.10-33.33%1808-14VOO261016C00820000
815.00 C0.050.00%1409-22VOO261016C00815000
810.00 C00%0VOO261016C00810000
805.00 C00%0VOO261016C00805000
800.00 C0.80-20.00%63606-17VOO261016C00800000
795.00 C0.25-16.67%6408-14VOO261016C00795000
790.00 C1.05+50.00%11508-05VOO261016C00790000
785.00 C0.54+8.00%12108-06VOO261016C00785000
780.00 C0.31-55.07%74608-18VOO261016C00780000
775.00 C0.70-36.36%23308-12VOO261016C00775000
770.00 C0.07-36.36%14909-23VOO261016C00770000
765.00 C0.05-80.77%12109-25VOO261016C00765000
760.00 C0.400.00%22709-22VOO261016C00760000
755.00 C0.05-50.00%112409-25VOO261016C00755000
750.00 C0.19-32.14%1319409-25VOO261016C00750000
745.00 C0.47+213.33%112209-29VOO261016C00745000
740.00 C0.20-25.93%222509-30VOO261016C00740000
735.00 C0.30+30.43%245709-30VOO261016C00735000
730.00 C0.40-16.67%525909-30VOO261016C00730000
725.00 C0.75-18.48%1840409-30VOO261016C00725000
722.50 C1.10+4.76%812109-30VOO261016C00722500
720.00 C2.30+43.75%731509-30VOO261016C00720000
717.50 C2.25-22.41%43009-29VOO261016C00717500
715.00 C2.80+7.69%3449309-30VOO261016C00715000
712.50 C3.70-2.63%112009-30VOO261016C00712500
710.00 C5.60+18.90%1669809-30VOO261016C00710000
707.50 C5.10-10.53%93109-30VOO261016C00707500
705.00 C8.33+12.57%617409-30VOO261016C00705000
702.50 C10.51+30.24%51609-30VOO261016C00702500
700.00 C11.60+12.40%312909-30VOO261016C00700000
697.50 C15.600%1109-23VOO261016C00697500
695.00 C14.50-13.69%39109-28VOO261016C00695000
692.50 C18.90-8.70%111309-28VOO261016C00692500
690.00 C19.80-21.12%214509-28VOO261016C00690000
687.50 C00%0VOO261016C00687500
685.00 C23.00-19.16%221009-28VOO261016C00685000
682.50 C00%0VOO261016C00682500
680.00 C25.45-22.12%727809-29VOO261016C00680000
677.50 C32.850%1109-23VOO261016C00677500
675.00 C32.00-11.68%25309-28VOO261016C00675000
670.00 C36.29-7.66%64609-28VOO261016C00670000
665.00 C48.40+23.12%223409-25VOO261016C00665000
660.00 C44.30-6.24%128709-29VOO261016C00660000
655.00 C49.70-7.28%13809-29VOO261016C00655000
650.00 C55.15-8.66%17809-30VOO261016C00650000
645.00 C58.55-7.12%13509-30VOO261016C00645000
640.00 C70.97+4.37%17309-25VOO261016C00640000
635.00 C70.00+4.48%21,11309-30VOO261016C00635000
630.00 C81.50-0.61%175108-27VOO261016C00630000
625.00 C76.70-13.33%62009-18VOO261016C00625000
620.00 C93.85+17.02%112309-21VOO261016C00620000
615.00 C89.40-2.93%110909-24VOO261016C00615000
610.00 C100.05-2.46%410909-25VOO261016C00610000
605.00 C94.64-12.13%1709-10VOO261016C00605000
600.00 C108.80+1.10%8709-25VOO261016C00600000
595.00 C120.24+13.69%1308-17VOO261016C00595000
590.00 C115.60-2.36%11809-11VOO261016C00590000
585.00 C128.45+5.63%1409-22VOO261016C00585000
580.00 C118.87+15.25%1106-17VOO261016C00580000
575.00 C129.05-7.83%81309-02VOO261016C00575000
570.00 C141.10+5.50%21309-25VOO261016C00570000
565.00 C63.750%1103-31VOO261016C00565000
560.00 C00%0VOO261016C00560000
555.00 C143.43+12.23%21209-10VOO261016C00555000
550.00 C157.00-3.54%22509-23VOO261016C00550000
545.00 C106.46+1.47%1103-02VOO261016C00545000
540.00 C00%0VOO261016C00540000
535.00 C146.22-4.80%1106-09VOO261016C00535000
530.00 C95.26-1.62%1104-06VOO261016C00530000
525.00 C00%0VOO261016C00525000
520.00 C163.500%1106-23VOO261016C00520000
515.00 C00%0VOO261016C00515000
510.00 C192.32-0.92%1106-01VOO261016C00510000
505.00 C196.62+0.27%1209-01VOO261016C00505000
500.00 C214.90-0.75%41408-28VOO261016C00500000
495.00 C00%0VOO261016C00495000
490.00 C00%0VOO261016C00490000
485.00 C215.54+5.87%191909-17VOO261016C00485000
480.00 C202.01-2.07%2406-29VOO261016C00480000
475.00 C236.30-0.83%23608-11VOO261016C00475000
470.00 C227.92+6.42%1109-10VOO261016C00470000
465.00 C00%0VOO261016C00465000
460.00 C232.750%1107-01VOO261016C00460000
455.00 C00%0VOO261016C00455000
450.00 C00%0VOO261016C00450000
445.00 C00%0VOO261016C00445000
440.00 C00%0VOO261016C00440000
435.00 C00%0VOO261016C00435000
430.00 C278.00+10.27%1109-28VOO261016C00430000
425.00 C00%0VOO261016C00425000
420.00 C00%0VOO261016C00420000
415.00 C294.50+6.05%301709-25VOO261016C00415000
410.00 C00%0VOO261016C00410000
405.00 C00%0VOO261016C00405000
400.00 C281.70-0.17%1107-29VOO261016C00400000
395.00 C00%0VOO261016C00395000
390.00 C00%0VOO261016C00390000
385.00 C322.400%1109-24VOO261016C00385000
380.00 C00%0VOO261016C00380000
375.00 C00%0VOO261016C00375000
370.00 C00%0VOO261016C00370000
365.00 C00%0VOO261016C00365000
360.00 C00%0VOO261016C00360000
355.00 C00%0VOO261016C00355000
350.00 C339.60+4.91%1107-09VOO261016C00350000
345.00 C00%0VOO261016C00345000
340.00 C00%0VOO261016C00340000
Puts
StrikePriceChangeVolOILastContract Name
820.00 P113.94+1.99%2108-06VOO261016P00820000
815.00 P108.970%1008-06VOO261016P00815000
810.00 P00%0VOO261016P00810000
805.00 P00%0VOO261016P00805000
800.00 P00%0VOO261016P00800000
795.00 P00%0VOO261016P00795000
790.00 P00%0VOO261016P00790000
785.00 P00%0VOO261016P00785000
780.00 P00%0VOO261016P00780000
775.00 P00%0VOO261016P00775000
770.00 P00%0VOO261016P00770000
765.00 P00%0VOO261016P00765000
760.00 P68.50-4.33%1205-28VOO261016P00760000
755.00 P48.80+9.66%1208-18VOO261016P00755000
750.00 P43.80-9.69%3309-30VOO261016P00750000
745.00 P36.14-25.35%1108-12VOO261016P00745000
740.00 P43.00+16.22%1109-15VOO261016P00740000
735.00 P54.10+29.27%1707-24VOO261016P00735000
730.00 P26.33-9.89%1509-08VOO261016P00730000
725.00 P15.26-38.96%22909-21VOO261016P00725000
722.50 P00%0VOO261016P00722500
720.00 P18.40-20.00%14909-11VOO261016P00720000
717.50 P13.55+24.31%2409-23VOO261016P00717500
715.00 P13.50-5.46%14009-29VOO261016P00715000
712.50 P7.80-6.02%9709-22VOO261016P00712500
710.00 P11.20+2.75%411109-30VOO261016P00710000
707.50 P9.42+14.88%3609-29VOO261016P00707500
705.00 P6.50-20.54%113109-30VOO261016P00705000
702.50 P4.800.00%1509-23VOO261016P00702500
700.00 P5.00-17.36%524,81509-30VOO261016P00700000
697.50 P5.34+52.57%5909-29VOO261016P00697500
695.00 P3.79-13.86%519109-30VOO261016P00695000
692.50 P2.90-25.64%32309-30VOO261016P00692500
690.00 P3.00-21.88%623809-30VOO261016P00690000
687.50 P2.35-30.88%1709-30VOO261016P00687500
685.00 P2.40-0.83%913109-30VOO261016P00685000
682.50 P2.60-19.75%1709-28VOO261016P00682500
680.00 P1.90-5.00%431709-30VOO261016P00680000
677.50 P1.43-28.50%1509-30VOO261016P00677500
675.00 P1.30-26.55%416309-30VOO261016P00675000
670.00 P0.98-21.60%113109-30VOO261016P00670000
665.00 P0.80-25.23%121709-30VOO261016P00665000
660.00 P0.69-15.85%223909-30VOO261016P00660000
655.00 P0.85+7.59%417509-25VOO261016P00655000
650.00 P0.45-34.78%319409-30VOO261016P00650000
645.00 P0.70+1.45%45809-25VOO261016P00645000
640.00 P0.35-30.00%210909-30VOO261016P00640000
635.00 P0.38-46.48%115709-30VOO261016P00635000
630.00 P0.70+55.56%26409-24VOO261016P00630000
625.00 P0.45+15.38%256909-25VOO261016P00625000
620.00 P0.50+66.67%315309-30VOO261016P00620000
615.00 P0.40-59.60%110309-25VOO261016P00615000
610.00 P0.23-25.81%11409-29VOO261016P00610000
605.00 P0.40-55.06%123709-22VOO261016P00605000
600.00 P0.10-60.00%218509-29VOO261016P00600000
595.00 P0.75-28.57%73309-15VOO261016P00595000
590.00 P0.35-32.69%136209-21VOO261016P00590000
585.00 P0.40-46.67%16509-18VOO261016P00585000
580.00 P0.18-10.00%14709-28VOO261016P00580000
575.00 P0.35-58.82%57109-21VOO261016P00575000
570.00 P0.50-56.52%25809-04VOO261016P00570000
565.00 P0.150.00%365309-28VOO261016P00565000
560.00 P0.15-16.67%454409-28VOO261016P00560000
555.00 P0.20-37.50%12009-23VOO261016P00555000
550.00 P0.17-32.00%123409-21VOO261016P00550000
545.00 P1.14-45.19%61208-11VOO261016P00545000
540.00 P0.12-74.47%21609-21VOO261016P00540000
535.00 P0.10-85.51%1609-22VOO261016P00535000
530.00 P1.20-14.29%15808-03VOO261016P00530000
525.00 P0.11-59.26%11209-22VOO261016P00525000
520.00 P0.94+11.90%11409-14VOO261016P00520000
515.00 P0.11-94.05%1509-22VOO261016P00515000
510.00 P0.100.00%32409-28VOO261016P00510000
505.00 P0.05-28.57%41209-28VOO261016P00505000
500.00 P0.28+16.67%314909-25VOO261016P00500000
495.00 P1.37+14.17%53708-25VOO261016P00495000
490.00 P1.20-43.66%81207-30VOO261016P00490000
485.00 P1.10-12.00%1709-14VOO261016P00485000
480.00 P1.25-41.86%51207-17VOO261016P00480000
475.00 P0.38-30.91%4808-19VOO261016P00475000
470.00 P0.40-65.22%5808-10VOO261016P00470000
465.00 P1.60-39.62%1206-01VOO261016P00465000
460.00 P0.100.00%1309-10VOO261016P00460000
455.00 P3.30-26.67%1204-15VOO261016P00455000
450.00 P0.15-82.76%14308-21VOO261016P00450000
445.00 P0.17-15.00%31008-25VOO261016P00445000
440.00 P0.050.00%103709-03VOO261016P00440000
435.00 P2.560%1004-21VOO261016P00435000
430.00 P0.72+10.77%1407-30VOO261016P00430000
425.00 P0.10-96.52%232008-18VOO261016P00425000
420.00 P2.06+106.00%11206-12VOO261016P00420000
415.00 P0.50-61.54%31407-22VOO261016P00415000
410.00 P0.88-56.00%11306-15VOO261016P00410000
405.00 P00%0VOO261016P00405000
400.00 P0.40-77.27%13109-22VOO261016P00400000
395.00 P00%0VOO261016P00395000
390.00 P1.330%8405-12VOO261016P00390000
385.00 P1.300.00%12705-12VOO261016P00385000
380.00 P1.230%201005-12VOO261016P00380000
375.00 P1.130%221105-12VOO261016P00375000
370.00 P00%0VOO261016P00370000
365.00 P00%0VOO261016P00365000
360.00 P00%0VOO261016P00360000
355.00 P0.10-87.80%219207-31VOO261016P00355000
350.00 P0.50-78.72%19106-05VOO261016P00350000
345.00 P0.60-80.00%217606-23VOO261016P00345000
340.00 P0.15-62.50%32007-24VOO261016P00340000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC