Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Mar 26, 2026 3:59:58 PM EDT
595.15USD-1.735%(-10.51)7,663,286
594.92Bid   596.01Ask   1.09Spread
Pre-market
Mar 26, 2026 9:28:30 AM EDT
601.13USD-0.748%(-4.53)505,877
After-hours
Mar 26, 2026 4:58:30 PM EDT
596.20USD+0.176%(+1.05)152,711
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
162,453106643


VOO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VOO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOO Oct 16, 2026 Exp. - Max Pain @ $610.00

Puts
Calls


VOO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
780 C00%0VOO261016C00780000
775 C00%0VOO261016C00775000
770 C0.900%1102-25VOO261016C00770000
765 C00%0VOO261016C00765000
760 C00%0VOO261016C00760000
755 C00%0VOO261016C00755000
750 C0.500%101003-23VOO261016C00750000
745 C00%0VOO261016C00745000
740 C00%0VOO261016C00740000
735 C1.55-11.43%1303-18VOO261016C00735000
730 C00%0VOO261016C00730000
725 C00%0VOO261016C00725000
720 C00%0VOO261016C00720000
715 C00%0VOO261016C00715000
710 C00%0VOO261016C00710000
705 C00%0VOO261016C00705000
700 C3.84+9.71%13203-24VOO261016C00700000
695 C9.810%1102-27VOO261016C00695000
690 C8.90-20.89%181303-06VOO261016C00690000
685 C6.75-47.80%4503-23VOO261016C00685000
680 C7.12-16.04%28703-24VOO261016C00680000
675 C00%0VOO261016C00675000
670 C10.55-25.70%1203-25VOO261016C00670000
665 C11.92-26.42%52103-23VOO261016C00665000
660 C13.15-10.05%58103-24VOO261016C00660000
655 C20.90-8.73%321603-17VOO261016C00655000
650 C18.90+16.67%66103-23VOO261016C00650000
645 C24.10-6.59%1503-13VOO261016C00645000
640 C20.90+4.50%16503-24VOO261016C00640000
635 C25.50+7.10%21,10203-25VOO261016C00635000
630 C26.70-22.72%266203-24VOO261016C00630000
625 C37.50+3.91%2703-17VOO261016C00625000
620 C30.42-10.87%1412203-20VOO261016C00620000
615 C36.95+2.70%22003-25VOO261016C00615000
610 C44.50-3.05%112803-18VOO261016C00610000
605 C50.68+1.97%1203-17VOO261016C00605000
600 C44.94-2.54%3703-20VOO261016C00600000
595 C51.30+14.51%1103-23VOO261016C00595000
590 C55.830%1103-13VOO261016C00590000
585 C00%0VOO261016C00585000
580 C00%0VOO261016C00580000
575 C65.50+11.02%1803-23VOO261016C00575000
570 C67.35-14.69%1303-19VOO261016C00570000
565 C00%0VOO261016C00565000
560 C00%0VOO261016C00560000
555 C00%0VOO261016C00555000
550 C83.85-7.48%1103-19VOO261016C00550000
545 C106.46+1.47%1103-02VOO261016C00545000
540 C00%0VOO261016C00540000
535 C00%0VOO261016C00535000
530 C00%0VOO261016C00530000
525 C00%0VOO261016C00525000
520 C00%0VOO261016C00520000
515 C00%0VOO261016C00515000
510 C00%0VOO261016C00510000
505 C00%0VOO261016C00505000
500 C00%0VOO261016C00500000
495 C00%0VOO261016C00495000
490 C00%0VOO261016C00490000
485 C00%0VOO261016C00485000
480 C00%0VOO261016C00480000
475 C142.250%1103-20VOO261016C00475000
470 C00%0VOO261016C00470000
465 C00%0VOO261016C00465000
460 C00%0VOO261016C00460000
455 C00%0VOO261016C00455000
450 C00%0VOO261016C00450000
445 C00%0VOO261016C00445000
440 C00%0VOO261016C00440000
435 C00%0VOO261016C00435000
430 C00%0VOO261016C00430000
425 C00%0VOO261016C00425000
420 C00%0VOO261016C00420000
415 C00%0VOO261016C00415000
410 C00%0VOO261016C00410000
405 C00%0VOO261016C00405000
400 C00%0VOO261016C00400000
395 C00%0VOO261016C00395000
390 C00%0VOO261016C00390000
385 C00%0VOO261016C00385000
380 C00%0VOO261016C00380000
375 C00%0VOO261016C00375000
370 C00%0VOO261016C00370000
365 C00%0VOO261016C00365000
360 C00%0VOO261016C00360000
355 C00%0VOO261016C00355000
350 C00%0VOO261016C00350000
345 C00%0VOO261016C00345000
340 C00%0VOO261016C00340000
Puts
StrikePriceChangeVolOILastContract Name
780 P00%0VOO261016P00780000
775 P00%0VOO261016P00775000
770 P00%0VOO261016P00770000
765 P00%0VOO261016P00765000
760 P00%0VOO261016P00760000
755 P00%0VOO261016P00755000
750 P00%0VOO261016P00750000
745 P00%0VOO261016P00745000
740 P00%0VOO261016P00740000
735 P00%0VOO261016P00735000
730 P00%0VOO261016P00730000
725 P00%0VOO261016P00725000
720 P00%0VOO261016P00720000
715 P00%0VOO261016P00715000
710 P00%0VOO261016P00710000
705 P00%0VOO261016P00705000
700 P00%0VOO261016P00700000
695 P00%0VOO261016P00695000
690 P00%0VOO261016P00690000
685 P00%0VOO261016P00685000
680 P00%0VOO261016P00680000
675 P00%0VOO261016P00675000
670 P00%0VOO261016P00670000
665 P00%0VOO261016P00665000
660 P00%0VOO261016P00660000
655 P00%0VOO261016P00655000
650 P00%0VOO261016P00650000
645 P36.34-0.85%1203-04VOO261016P00645000
640 P00%0VOO261016P00640000
635 P38.40-6.89%2203-17VOO261016P00635000
630 P40.100%2103-09VOO261016P00630000
625 P36.66+4.98%482703-18VOO261016P00625000
620 P37.00-12.74%41603-23VOO261016P00620000
615 P34.10+5.57%3303-18VOO261016P00615000
610 P37.70+13.55%3403-24VOO261016P00610000
605 P34.00-5.84%1503-23VOO261016P00605000
600 P32.89+6.79%14603-24VOO261016P00600000
595 P28.950%1103-23VOO261016P00595000
590 P28.780%1103-23VOO261016P00590000
585 P24.410%221103-16VOO261016P00585000
580 P22.780%101003-06VOO261016P00580000
575 P27.90+8.35%2403-20VOO261016P00575000
570 P20.77-3.84%1603-16VOO261016P00570000
565 P25.000%101003-20VOO261016P00565000
560 P14.340%2002-25VOO261016P00560000
555 P20.00+5.26%1303-19VOO261016P00555000
550 P20.54+20.54%24103-19VOO261016P00550000
545 P00%0VOO261016P00545000
540 P00%0VOO261016P00540000
535 P00%0VOO261016P00535000
530 P15.000%2203-09VOO261016P00530000
525 P00%0VOO261016P00525000
520 P14.00+4.95%1603-25VOO261016P00520000
515 P11.80-5.60%1103-16VOO261016P00515000
510 P11.80+31.11%1303-18VOO261016P00510000
505 P13.02+18.36%11003-20VOO261016P00505000
500 P11.31+9.28%21703-13VOO261016P00500000
495 P7.200%10002-25VOO261016P00495000
490 P7.800%8803-05VOO261016P00490000
485 P10.30+25.61%1303-09VOO261016P00485000
480 P8.230%1103-18VOO261016P00480000
475 P10.000%1103-13VOO261016P00475000
470 P00%0VOO261016P00470000
465 P00%0VOO261016P00465000
460 P00%0VOO261016P00460000
455 P6.010%2203-16VOO261016P00455000
450 P7.00+5.58%31503-24VOO261016P00450000
445 P5.000%1103-02VOO261016P00445000
440 P00%0VOO261016P00440000
435 P00%0VOO261016P00435000
430 P5.000%1103-12VOO261016P00430000
425 P00%0VOO261016P00425000
420 P6.000%111103-18VOO261016P00420000
415 P3.910%5503-05VOO261016P00415000
410 P00%0VOO261016P00410000
405 P00%0VOO261016P00405000
400 P4.00-8.05%12103-13VOO261016P00400000
395 P00%0VOO261016P00395000
390 P00%0VOO261016P00390000
385 P00%0VOO261016P00385000
380 P00%0VOO261016P00380000
375 P00%0VOO261016P00375000
370 P00%0VOO261016P00370000
365 P00%0VOO261016P00365000
360 P00%0VOO261016P00360000
355 P2.80+3.70%118103-24VOO261016P00355000
350 P2.350%919003-16VOO261016P00350000
345 P2.500%17217203-16VOO261016P00345000
340 P2.000.00%1503-10VOO261016P00340000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC