Dark

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close

Jul 9, 2026 3:59:57 PM EDT

690.73USD+0.798%(+5.47)6,406,402

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

686.83USD+0.229%(+1.57)42,184

After-hours

Jul 9, 2026 4:57:30 PM EDT

690.48USD-0.036%(-0.25)1,804,386

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,429	827	35	1,891

VOO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VOO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VOO Oct 16, 2026 Exp. - Max Pain @ $620.00

Puts

Calls

VOO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
820 C	0.24	-46.67%	5	8	06-22	VOO261016C00820000
815 C	0.28	-68.18%	2	2	06-23	VOO261016C00815000
810 C	0	0%	0			VOO261016C00810000
805 C	0	0%	0			VOO261016C00805000
800 C	0.80	-20.00%	6	36	06-17	VOO261016C00800000
795 C	0	0%	0			VOO261016C00795000
790 C	0.80	-16.67%	6	14	06-10	VOO261016C00790000
785 C	0.58	-75.32%	2	3	06-25	VOO261016C00785000
780 C	1.22	-38.69%	2	18	06-22	VOO261016C00780000
775 C	2.35	+65.49%	6	6	05-12	VOO261016C00775000
770 C	1.15	+15.00%	1	49	07-06	VOO261016C00770000
765 C	1.62	-50.15%	1	10	07-06	VOO261016C00765000
760 C	1.00	-33.33%	1	32	07-01	VOO261016C00760000
755 C	4.00	+15.27%	1	5	06-09	VOO261016C00755000
750 C	2.10	-30.00%	12	54	07-08	VOO261016C00750000
745 C	2.75	+8.27%	4	18	06-29	VOO261016C00745000
740 C	3.07	-31.47%	4	31	07-08	VOO261016C00740000
735 C	5.20	-5.45%	1	88	07-07	VOO261016C00735000
730 C	5.52	-6.44%	12	37	07-02	VOO261016C00730000
725 C	8.60	+4.62%	7	35	07-06	VOO261016C00725000
720 C	10.50	+10.53%	5	67	07-06	VOO261016C00720000
715 C	9.66	-13.75%	1	50	07-08	VOO261016C00715000
710 C	11.05	-4.33%	1	75	07-08	VOO261016C00710000
705 C	16.72	+21.78%	11	87	07-06	VOO261016C00705000
700 C	17.89	-3.30%	1	81	07-07	VOO261016C00700000
695 C	18.88	-11.36%	1	21	07-08	VOO261016C00695000
690 C	22.00	+13.70%	1	62	07-08	VOO261016C00690000
685 C	25.30	-3.44%	3	78	07-08	VOO261016C00685000
680 C	31.70	+19.31%	5	222	07-06	VOO261016C00680000
675 C	31.47	-12.27%	10	51	07-08	VOO261016C00675000
670 C	36.38	+16.23%	2	37	07-07	VOO261016C00670000
665 C	38.57	-1.10%	1	28	06-23	VOO261016C00665000
660 C	43.70	+7.95%	1	311	07-08	VOO261016C00660000
655 C	40.35	-20.57%	4	24	06-09	VOO261016C00655000
650 C	54.69	+16.73%	1	78	07-07	VOO261016C00650000
645 C	52.30	+1.71%	1	35	06-29	VOO261016C00645000
640 C	70.80	+28.03%	2	88	06-15	VOO261016C00640000
635 C	59.17	-26.50%	1	1,109	06-23	VOO261016C00635000
630 C	77.08	+5.60%	1	749	05-27	VOO261016C00630000
625 C	85.57	+3.97%	1	20	05-29	VOO261016C00625000
620 C	84.50	+5.36%	1	123	06-17	VOO261016C00620000
615 C	75.07	-0.37%	5	116	06-25	VOO261016C00615000
610 C	73.63	-27.78%	1	134	06-09	VOO261016C00610000
605 C	70.35	+45.05%	1	3	04-20	VOO261016C00605000
600 C	85.00	-22.37%	1	15	06-11	VOO261016C00600000
595 C	105.76	-2.97%	2	3	07-06	VOO261016C00595000
590 C	83.50	-4.13%	10	13	04-28	VOO261016C00590000
585 C	116.78	+54.49%	1	3	05-14	VOO261016C00585000
580 C	118.87	+15.25%	1	1	06-17	VOO261016C00580000
575 C	121.00	-3.22%	1	12	07-07	VOO261016C00575000
570 C	137.30	+11.01%	3	5	06-01	VOO261016C00570000
565 C	63.75	0%	1	1	03-31	VOO261016C00565000
560 C	0	0%	0			VOO261016C00560000
555 C	130.53	-13.21%	2	3	06-25	VOO261016C00555000
550 C	134.93	-11.85%	1	4	06-23	VOO261016C00550000
545 C	106.46	+1.47%	1	1	03-02	VOO261016C00545000
540 C	0	0%	0			VOO261016C00540000
535 C	146.22	-4.80%	1	1	06-09	VOO261016C00535000
530 C	95.26	-1.62%	1	1	04-06	VOO261016C00530000
525 C	0	0%	0			VOO261016C00525000
520 C	163.50	0%	1	1	06-23	VOO261016C00520000
515 C	0	0%	0			VOO261016C00515000
510 C	192.32	-0.92%	1	1	06-01	VOO261016C00510000
505 C	193.10	+13.39%	2	2	06-16	VOO261016C00505000
500 C	197.98	0%	10	10	05-27	VOO261016C00500000
495 C	0	0%	0			VOO261016C00495000
490 C	0	0%	0			VOO261016C00490000
485 C	203.58	0%	19	19	06-05	VOO261016C00485000
480 C	202.01	-2.07%	2	4	06-29	VOO261016C00480000
475 C	222.12	+4.92%	1	38	06-22	VOO261016C00475000
470 C	214.18	0%	1	1	06-05	VOO261016C00470000
465 C	0	0%	0			VOO261016C00465000
460 C	232.75	0%	1	1	07-01	VOO261016C00460000
455 C	0	0%	0			VOO261016C00455000
450 C	0	0%	0			VOO261016C00450000
445 C	0	0%	0			VOO261016C00445000
440 C	0	0%	0			VOO261016C00440000
435 C	0	0%	0			VOO261016C00435000
430 C	0	0%	0			VOO261016C00430000
425 C	0	0%	0			VOO261016C00425000
420 C	0	0%	0			VOO261016C00420000
415 C	0	0%	0			VOO261016C00415000
410 C	0	0%	0			VOO261016C00410000
405 C	0	0%	0			VOO261016C00405000
400 C	285.20	0%	20	20	05-15	VOO261016C00400000
395 C	0	0%	0			VOO261016C00395000
390 C	0	0%	0			VOO261016C00390000
385 C	0	0%	0			VOO261016C00385000
380 C	0	0%	0			VOO261016C00380000
375 C	0	0%	0			VOO261016C00375000
370 C	0	0%	0			VOO261016C00370000
365 C	0	0%	0			VOO261016C00365000
360 C	0	0%	0			VOO261016C00360000
355 C	0	0%	0			VOO261016C00355000
350 C	323.70	0%	1	1	06-11	VOO261016C00350000
345 C	0	0%	0			VOO261016C00345000
340 C	0	0%	0			VOO261016C00340000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
820 P	0	0%	0			VOO261016P00820000
815 P	0	0%	0			VOO261016P00815000
810 P	0	0%	0			VOO261016P00810000
805 P	0	0%	0			VOO261016P00805000
800 P	0	0%	0			VOO261016P00800000
795 P	0	0%	0			VOO261016P00795000
790 P	0	0%	0			VOO261016P00790000
785 P	0	0%	0			VOO261016P00785000
780 P	0	0%	0			VOO261016P00780000
775 P	0	0%	0			VOO261016P00775000
770 P	0	0%	0			VOO261016P00770000
765 P	0	0%	0			VOO261016P00765000
760 P	68.50	-4.33%	1	2	05-28	VOO261016P00760000
755 P	0	0%	0			VOO261016P00755000
750 P	0	0%	0			VOO261016P00750000
745 P	0	0%	0			VOO261016P00745000
740 P	0	0%	0			VOO261016P00740000
735 P	57.90	0%	1	1	05-15	VOO261016P00735000
730 P	0	0%	0			VOO261016P00730000
725 P	0	0%	0			VOO261016P00725000
720 P	35.00	0%	14	14	07-06	VOO261016P00720000
715 P	37.10	0%	3	2	05-27	VOO261016P00715000
710 P	40.90	0%	6	6	06-26	VOO261016P00710000
705 P	34.70	+11.58%	1	2	06-24	VOO261016P00705000
700 P	30.10	-13.36%	1	5	06-29	VOO261016P00700000
695 P	21.99	-22.43%	1	3	07-02	VOO261016P00695000
690 P	21.80	+0.51%	7	14	07-08	VOO261016P00690000
685 P	21.32	+10.70%	1	8	06-22	VOO261016P00685000
680 P	20.10	-9.05%	2	17	07-08	VOO261016P00680000
675 P	17.90	-4.07%	2	16	06-30	VOO261016P00675000
670 P	13.35	-17.59%	2	18	07-06	VOO261016P00670000
665 P	15.29	-11.10%	2	18	06-30	VOO261016P00665000
660 P	12.67	+9.60%	9	15	07-08	VOO261016P00660000
655 P	11.70	-25.10%	8	57	07-08	VOO261016P00655000
650 P	11.00	+10.00%	1	114	07-08	VOO261016P00650000
645 P	10.34	-13.69%	1	8	06-30	VOO261016P00645000
640 P	13.00	+33.61%	1	7	06-23	VOO261016P00640000
635 P	7.56	-35.93%	1	7	07-06	VOO261016P00635000
630 P	8.61	+23.00%	2	31	07-08	VOO261016P00630000
625 P	6.30	-13.93%	3	43	07-06	VOO261016P00625000
620 P	6.90	-6.76%	1	75	06-30	VOO261016P00620000
615 P	6.10	+4.99%	1	9	07-08	VOO261016P00615000
610 P	5.38	-40.22%	1	14	07-06	VOO261016P00610000
605 P	9.40	+23.68%	1	25	06-05	VOO261016P00605000
600 P	4.60	+5.50%	1	134	07-07	VOO261016P00600000
595 P	4.50	+1.81%	2	10	07-08	VOO261016P00595000
590 P	3.92	-0.51%	1	22	07-07	VOO261016P00590000
585 P	4.26	-7.79%	1	20	07-07	VOO261016P00585000
580 P	3.40	-2.86%	2	26	07-07	VOO261016P00580000
575 P	5.80	+44.64%	1	51	06-23	VOO261016P00575000
570 P	4.06	-45.87%	5	15	06-15	VOO261016P00570000
565 P	3.29	-3.24%	3	14	07-01	VOO261016P00565000
560 P	4.50	-10.89%	1	5	06-09	VOO261016P00560000
555 P	4.50	-22.15%	1	19	05-27	VOO261016P00555000
550 P	2.47	-6.79%	3	243	07-08	VOO261016P00550000
545 P	2.67	-3.61%	1	1	07-02	VOO261016P00545000
540 P	7.83	-7.88%	1	12	04-21	VOO261016P00540000
535 P	2.17	-33.23%	1	3	07-07	VOO261016P00535000
530 P	2.15	-51.69%	2	57	07-08	VOO261016P00530000
525 P	3.20	-62.88%	1	2	06-04	VOO261016P00525000
520 P	3.67	+24.41%	5	15	06-09	VOO261016P00520000
515 P	4.04	-63.93%	1	2	05-11	VOO261016P00515000
510 P	2.60	+10.64%	1	14	06-26	VOO261016P00510000
505 P	13.02	+18.36%	1	10	03-20	VOO261016P00505000
500 P	1.50	-8.54%	1	35	07-08	VOO261016P00500000
495 P	3.62	-59.78%	1	12	05-05	VOO261016P00495000
490 P	2.13	-32.17%	1	12	06-03	VOO261016P00490000
485 P	9.75	-5.34%	1	3	03-26	VOO261016P00485000
480 P	2.15	-13.31%	2	12	06-23	VOO261016P00480000
475 P	1.27	-43.56%	2	6	06-30	VOO261016P00475000
470 P	2.12	-79.42%	1	2	06-10	VOO261016P00470000
465 P	1.60	-39.62%	1	2	06-01	VOO261016P00465000
460 P	2.36	-25.32%	1	3	05-13	VOO261016P00460000
455 P	3.30	-26.67%	1	2	04-15	VOO261016P00455000
450 P	0.87	-45.63%	20	44	06-30	VOO261016P00450000
445 P	5.00	0%	1	1	03-02	VOO261016P00445000
440 P	1.82	-8.08%	1	4	05-20	VOO261016P00440000
435 P	2.56	0%	1	0	04-21	VOO261016P00435000
430 P	0.65	-36.27%	1	3	07-06	VOO261016P00430000
425 P	2.87	-47.82%	2	3	04-10	VOO261016P00425000
420 P	2.06	+106.00%	1	12	06-12	VOO261016P00420000
415 P	1.30	-76.74%	3	14	05-14	VOO261016P00415000
410 P	0.88	-56.00%	1	13	06-15	VOO261016P00410000
405 P	0	0%	0			VOO261016P00405000
400 P	1.76	-7.37%	1	32	04-30	VOO261016P00400000
395 P	0	0%	0			VOO261016P00395000
390 P	1.33	0%	8	4	05-12	VOO261016P00390000
385 P	1.30	0.00%	12	7	05-12	VOO261016P00385000
380 P	1.23	0%	20	10	05-12	VOO261016P00380000
375 P	1.13	0%	22	11	05-12	VOO261016P00375000
370 P	0	0%	0			VOO261016P00370000
365 P	0	0%	0			VOO261016P00365000
360 P	0	0%	0			VOO261016P00360000
355 P	0.82	-36.92%	1	192	05-22	VOO261016P00355000
350 P	0.50	-78.72%	1	91	06-05	VOO261016P00350000
345 P	0.60	-80.00%	2	176	06-23	VOO261016P00345000
340 P	0.40	0.00%	7	14	06-17	VOO261016P00340000

document.getElementById("W3P37n").onerror = function(){this.style.display='none';}; .dark-mode .QcxpSL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QcxpSL{ color: #333333; background-color: white; border: 2px solid #333333; }VOOVanguard S&P 500 ETFstock NYSE ETF

VOO Oct 16, 2026 Exp. - Open Interest by Strike

VOO Oct 16, 2026 Exp. - Max Pain @ $620.00

VOO
Vanguard S&P 500 ETF
stock NYSE ETF