Dark

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close

Mar 26, 2026 3:59:58 PM EDT

595.15USD-1.735%(-10.51)7,663,286

594.92Bid 596.01Ask 1.09Spread

Pre-market

Mar 26, 2026 9:28:30 AM EDT

601.13USD-0.748%(-4.53)505,877

After-hours

Mar 26, 2026 4:58:30 PM EDT

596.20USD+0.176%(+1.05)152,711

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Mar 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,037	7,756	2,225	3,388

VOO Mar 27, 2026 Exp. - Volume by Strike

Puts

Calls

VOO Mar 27, 2026 Exp. - Open Interest by Strike

Puts

Calls

VOO Mar 27, 2026 Exp. - Max Pain @ $600.00

Puts

Calls

VOO Mar 27, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
725.00 C	0.25	0%	1	1	03-25	VOO260327C00725000
720.00 C	0.05	0%	2	1	03-02	VOO260327C00720000
715.00 C	0.35	0%	1	1	03-25	VOO260327C00715000
710.00 C	0	0%	0			VOO260327C00710000
705.00 C	0.35	0%	1	1	03-25	VOO260327C00705000
700.00 C	0.35	+250.00%	1	2	03-24	VOO260327C00700000
695.00 C	0	0%	0			VOO260327C00695000
690.00 C	0	0%	0			VOO260327C00690000
685.00 C	0	0%	0			VOO260327C00685000
680.00 C	0	0%	0			VOO260327C00680000
675.00 C	0.24	-40.00%	7	8	03-06	VOO260327C00675000
670.00 C	0.03	-40.00%	1	13	03-25	VOO260327C00670000
665.00 C	0.08	+33.33%	4	26	03-10	VOO260327C00665000
660.00 C	0.28	-3.45%	1	26	03-23	VOO260327C00660000
657.50 C	0.25	+38.89%	1	18	03-16	VOO260327C00657500
655.00 C	0.01	-80.00%	1	102	03-20	VOO260327C00655000
652.50 C	0.05	-83.33%	1	167	03-16	VOO260327C00652500
650.00 C	0.02	-33.33%	1	213	03-25	VOO260327C00650000
647.50 C	0.05	+150.00%	9	153	03-24	VOO260327C00647500
645.00 C	0.05	+25.00%	6	282	03-20	VOO260327C00645000
642.50 C	0.32	+1,500.00%	1	881	03-25	VOO260327C00642500
640.00 C	0.02	+100.00%	5	418	03-24	VOO260327C00640000
637.50 C	0.29	+93.33%	2	193	03-25	VOO260327C00637500
635.00 C	0.03	0.00%	2	292	03-24	VOO260327C00635000
632.50 C	0.01	-90.00%	2	401	03-24	VOO260327C00632500
630.00 C	0.04	+100.00%	7	498	03-25	VOO260327C00630000
627.50 C	0.03	-40.00%	12	208	03-25	VOO260327C00627500
625.00 C	0.05	-50.00%	85	763	03-25	VOO260327C00625000
622.50 C	0.10	-60.00%	127	212	03-25	VOO260327C00622500
620.00 C	0.24	+4.35%	98	613	03-25	VOO260327C00620000
617.50 C	0.25	-44.44%	87	430	03-25	VOO260327C00617500
615.00 C	0.55	-41.49%	181	569	03-25	VOO260327C00615000
612.50 C	0.95	-24.00%	121	442	03-25	VOO260327C00612500
610.00 C	1.55	-22.50%	119	343	03-25	VOO260327C00610000
607.50 C	2.64	-9.90%	39	93	03-25	VOO260327C00607500
605.00 C	4.40	-12.00%	58	78	03-25	VOO260327C00605000
602.50 C	5.36	-21.41%	33	180	03-25	VOO260327C00602500
600.00 C	8.24	+19.42%	4	81	03-25	VOO260327C00600000
597.50 C	9.40	-2.08%	3	47	03-25	VOO260327C00597500
595.00 C	11.53	+0.26%	2	14	03-25	VOO260327C00595000
592.50 C	13.63	-6.64%	2	5	03-25	VOO260327C00592500
590.00 C	14.73	-18.17%	1	37	03-24	VOO260327C00590000
587.50 C	20.40	+29.11%	1	1	03-23	VOO260327C00587500
585.00 C	21.02	-39.60%	56	60	03-25	VOO260327C00585000
582.50 C	0	0%	0			VOO260327C00582500
580.00 C	45.30	+7.09%	1	61	03-11	VOO260327C00580000
577.50 C	0	0%	0			VOO260327C00577500
575.00 C	28.70	-18.00%	2	12	03-24	VOO260327C00575000
572.50 C	0	0%	0			VOO260327C00572500
570.00 C	0	0%	0			VOO260327C00570000
567.50 C	0	0%	0			VOO260327C00567500
565.00 C	60.30	-2.58%	1	2	03-10	VOO260327C00565000
562.50 C	0	0%	0			VOO260327C00562500
560.00 C	60.40	0%	37	37	03-09	VOO260327C00560000
557.50 C	0	0%	0			VOO260327C00557500
555.00 C	70.10	0%	20	20	03-09	VOO260327C00555000
552.50 C	0	0%	0			VOO260327C00552500
550.00 C	57.50	0%	1	1	03-23	VOO260327C00550000
547.50 C	0	0%	0			VOO260327C00547500
545.00 C	75.50	+4.14%	1	1	03-17	VOO260327C00545000
542.50 C	0	0%	0			VOO260327C00542500
540.00 C	0	0%	0			VOO260327C00540000
537.50 C	0	0%	0			VOO260327C00537500
535.00 C	0	0%	0			VOO260327C00535000
532.50 C	0	0%	0			VOO260327C00532500
530.00 C	75.55	+3.01%	63	98	03-25	VOO260327C00530000
527.50 C	78.15	0%	39	33	03-25	VOO260327C00527500
525.00 C	80.75	+3.19%	68	83	03-25	VOO260327C00525000
522.50 C	83.10	+1.13%	8	42	03-25	VOO260327C00522500
520.00 C	85.67	+1.63%	40	42	03-25	VOO260327C00520000
515.00 C	93.47	+5.56%	1	53	03-25	VOO260327C00515000
510.00 C	95.52	+2.22%	5	27	03-25	VOO260327C00510000
505.00 C	101.85	+4.56%	33	139	03-25	VOO260327C00505000
500.00 C	106.15	+3.74%	48	116	03-25	VOO260327C00500000
495.00 C	110.53	+2.82%	37	224	03-25	VOO260327C00495000
490.00 C	115.48	+2.69%	33	334	03-25	VOO260327C00490000
485.00 C	121.95	+3.77%	22	272	03-25	VOO260327C00485000
480.00 C	126.15	+3.29%	28	161	03-25	VOO260327C00480000
475.00 C	131.10	+3.20%	19	162	03-25	VOO260327C00475000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
725.00 P	0	0%	0			VOO260327P00725000
720.00 P	0	0%	0			VOO260327P00720000
715.00 P	110.00	0%	1	1	03-25	VOO260327P00715000
710.00 P	0	0%	0			VOO260327P00710000
705.00 P	0	0%	0			VOO260327P00705000
700.00 P	0	0%	0			VOO260327P00700000
695.00 P	0	0%	0			VOO260327P00695000
690.00 P	0	0%	0			VOO260327P00690000
685.00 P	0	0%	0			VOO260327P00685000
680.00 P	0	0%	0			VOO260327P00680000
675.00 P	53.14	-2.14%	1	20	03-10	VOO260327P00675000
670.00 P	49.30	0%	3	3	03-09	VOO260327P00670000
665.00 P	53.60	-2.19%	18	18	03-13	VOO260327P00665000
660.00 P	49.80	0%	12	12	03-09	VOO260327P00660000
657.50 P	47.40	0%	8	9	03-09	VOO260327P00657500
655.00 P	44.90	+104.09%	18	19	03-09	VOO260327P00655000
652.50 P	37.50	0%	11	11	03-09	VOO260327P00652500
650.00 P	34.20	-2.84%	20	62	03-13	VOO260327P00650000
647.50 P	27.60	-26.98%	13	17	03-11	VOO260327P00647500
645.00 P	31.80	+21.84%	64	105	03-12	VOO260327P00645000
642.50 P	29.00	+7.01%	12	25	03-13	VOO260327P00642500
640.00 P	26.00	+2.32%	10	113	03-18	VOO260327P00640000
637.50 P	37.80	+92.76%	5	18	03-20	VOO260327P00637500
635.00 P	40.00	+33.33%	46	63	03-20	VOO260327P00635000
632.50 P	27.00	-21.99%	10	24	03-23	VOO260327P00632500
630.00 P	24.70	-4.45%	8	24	03-23	VOO260327P00630000
627.50 P	24.00	+15.83%	1	93	03-24	VOO260327P00627500
625.00 P	22.35	-12.70%	8	73	03-24	VOO260327P00625000
622.50 P	22.00	+24.93%	4	53	03-24	VOO260327P00622500
620.00 P	15.78	-9.36%	198	123	03-25	VOO260327P00620000
617.50 P	13.40	-16.51%	1	10	03-25	VOO260327P00617500
615.00 P	10.70	-20.92%	2	151	03-25	VOO260327P00615000
612.50 P	8.89	-21.33%	2	78	03-25	VOO260327P00612500
610.00 P	6.80	-41.88%	39	209	03-25	VOO260327P00610000
607.50 P	5.98	-37.05%	103	116	03-25	VOO260327P00607500
605.00 P	4.80	-29.41%	59	87	03-25	VOO260327P00605000
602.50 P	3.70	-35.09%	21	87	03-25	VOO260327P00602500
600.00 P	2.70	-46.53%	46	544	03-25	VOO260327P00600000
597.50 P	2.10	-49.40%	11	57	03-25	VOO260327P00597500
595.00 P	1.75	-46.65%	63	257	03-25	VOO260327P00595000
592.50 P	1.50	-49.15%	9	127	03-25	VOO260327P00592500
590.00 P	0.74	-63.37%	178	319	03-25	VOO260327P00590000
587.50 P	0.55	-64.52%	132	267	03-25	VOO260327P00587500
585.00 P	0.44	-70.67%	50	355	03-25	VOO260327P00585000
582.50 P	0.25	-74.49%	2	160	03-25	VOO260327P00582500
580.00 P	0.26	-70.45%	32	278	03-25	VOO260327P00580000
577.50 P	0.11	-83.82%	8	63	03-25	VOO260327P00577500
575.00 P	0.10	-81.82%	16	146	03-25	VOO260327P00575000
572.50 P	0.10	-66.67%	19	32	03-25	VOO260327P00572500
570.00 P	0.08	-61.90%	39	358	03-25	VOO260327P00570000
567.50 P	0.17	-43.33%	10	13	03-25	VOO260327P00567500
565.00 P	0.25	-39.02%	4	61	03-24	VOO260327P00565000
562.50 P	0.60	-48.72%	10	22	03-17	VOO260327P00562500
560.00 P	0.15	-58.33%	5	52	03-24	VOO260327P00560000
557.50 P	0.67	-33.00%	10	14	03-20	VOO260327P00557500
555.00 P	0.11	-72.50%	10	15	03-25	VOO260327P00555000
552.50 P	0	0%	0			VOO260327P00552500
550.00 P	0.10	0.00%	11	326	03-25	VOO260327P00550000
547.50 P	0.75	+38.89%	3	3	03-20	VOO260327P00547500
545.00 P	1.30	-62.86%	1	2	03-12	VOO260327P00545000
542.50 P	0.38	-19.15%	1	4	03-20	VOO260327P00542500
540.00 P	0.10	-80.00%	4	27	03-23	VOO260327P00540000
537.50 P	0	0%	0			VOO260327P00537500
535.00 P	0.25	-76.64%	10	74	03-17	VOO260327P00535000
532.50 P	0	0%	0			VOO260327P00532500
530.00 P	0.35	-25.53%	1	31	03-17	VOO260327P00530000
527.50 P	0	0%	0			VOO260327P00527500
525.00 P	1.61	+7.33%	35	36	03-09	VOO260327P00525000
522.50 P	0	0%	0			VOO260327P00522500
520.00 P	0.22	-83.70%	16	17	03-20	VOO260327P00520000
515.00 P	1.29	0%	162	162	03-09	VOO260327P00515000
510.00 P	1.14	0%	48	47	03-09	VOO260327P00510000
505.00 P	1.10	+46.67%	2	3	03-09	VOO260327P00505000
500.00 P	0.20	+300.00%	1	62	03-25	VOO260327P00500000
495.00 P	0.75	0.00%	6	4	03-09	VOO260327P00495000
490.00 P	0.65	-13.33%	8	9	03-11	VOO260327P00490000
485.00 P	0.75	0%	1	1	02-06	VOO260327P00485000
480.00 P	0.10	-86.67%	40	40	03-19	VOO260327P00480000
475.00 P	0.05	0%	1	1	03-19	VOO260327P00475000

document.getElementById("qxghQS").onerror = function(){this.style.display='none';}; .dark-mode .ybGx94{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ybGx94{ color: #333333; background-color: white; border: 2px solid #333333; }VOOVanguard S&P 500 ETFstock NYSE ETF

VOO Mar 27, 2026 Exp. - Open Interest by Strike

VOO Mar 27, 2026 Exp. - Max Pain @ $600.00

VOO
Vanguard S&P 500 ETF
stock NYSE ETF