Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

Market Open
Oct 22, 2025 3:04:09 PM EDT
612.50USD-0.778%(-4.80)4,937,753
612.44Bid   612.49Ask   0.05Spread
Pre-market
Oct 22, 2025 9:28:30 AM EDT
617.80USD+0.081%(+0.50)22,108
After-hours
Oct 21, 2025 4:57:19 PM EDT
617.22USD-0.013%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19042489124


VOO Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

VOO Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

VOO Jan 21, 2028 Exp. - Max Pain @ $600.00

Puts
Calls


VOO Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
925 C1.00-53.49%2310-15VOO280121C00925000
920 C00%0VOO280121C00920000
915 C00%0VOO280121C00915000
910 C00%0VOO280121C00910000
905 C00%0VOO280121C00905000
900 C4.000%1110-10VOO280121C00900000
895 C00%0VOO280121C00895000
890 C2.70-10.00%2710-01VOO280121C00890000
885 C00%0VOO280121C00885000
880 C00%0VOO280121C00880000
875 C3.70-16.29%1310-10VOO280121C00875000
870 C00%0VOO280121C00870000
865 C4.780%5510-16VOO280121C00865000
860 C00%0VOO280121C00860000
855 C00%0VOO280121C00855000
850 C6.500%1110-03VOO280121C00850000
845 C00%0VOO280121C00845000
840 C6.35-2.91%303110-15VOO280121C00840000
835 C6.850%303010-15VOO280121C00835000
830 C6.10-21.79%1109-29VOO280121C00830000
825 C00%0VOO280121C00825000
820 C00%0VOO280121C00820000
815 C00%0VOO280121C00815000
810 C9.80-9.26%2210-16VOO280121C00810000
805 C10.690%2210-16VOO280121C00805000
800 C12.92+0.39%1310-09VOO280121C00800000
795 C12.00+10.60%1310-07VOO280121C00795000
790 C00%0VOO280121C00790000
785 C13.420%1109-22VOO280121C00785000
780 C00%0VOO280121C00780000
775 C00%0VOO280121C00775000
770 C00%0VOO280121C00770000
765 C18.90+9.76%3210-15VOO280121C00765000
760 C21.150%3210-06VOO280121C00760000
755 C20.620%1110-13VOO280121C00755000
750 C21.05-8.87%21210-13VOO280121C00750000
745 C23.000%2210-01VOO280121C00745000
740 C00%0VOO280121C00740000
735 C25.200%1109-29VOO280121C00735000
730 C27.040%2210-16VOO280121C00730000
725 C33.70+6.24%4510-08VOO280121C00725000
720 C30.50+6.38%2309-29VOO280121C00720000
715 C32.45-13.47%51010-10VOO280121C00715000
710 C36.000%6009-22VOO280121C00710000
705 C36.450%1109-23VOO280121C00705000
700 C41.88+7.88%11310-20VOO280121C00700000
695 C43.50+2.35%1110-21VOO280121C00695000
690 C00%0VOO280121C00690000
685 C00%0VOO280121C00685000
680 C53.10+13.66%2410-09VOO280121C00680000
675 C50.00-4.58%19210-16VOO280121C00675000
670 C51.21-3.92%422210-14VOO280121C00670000
665 C57.50+7.48%141310-15VOO280121C00665000
660 C60.90+8.23%4210-15VOO280121C00660000
655 C63.80+2.05%21410-16VOO280121C00655000
650 C66.80+6.76%524710-15VOO280121C00650000
645 C69.00+3.95%161610-15VOO280121C00645000
640 C72.30+8.72%8410-15VOO280121C00640000
635 C74.50+1.22%8410-15VOO280121C00635000
630 C77.13+1.63%14910-15VOO280121C00630000
625 C75.93-4.84%11210-17VOO280121C00625000
620 C80.26-6.67%21410-10VOO280121C00620000
615 C87.00+1.61%12310-20VOO280121C00615000
610 C86.000.00%33010-15VOO280121C00610000
605 C95.11+6.51%14510-21VOO280121C00605000
600 C98.00+0.80%11910-21VOO280121C00600000
595 C97.51+5.64%1610-14VOO280121C00595000
590 C104.40+9.31%1210-20VOO280121C00590000
585 C97.80-5.05%1310-10VOO280121C00585000
580 C107.45-4.49%2210-13VOO280121C00580000
575 C114.39+8.02%1210-09VOO280121C00575000
570 C117.00+7.30%1110-01VOO280121C00570000
565 C123.19+6.99%1210-06VOO280121C00565000
560 C125.00+2.04%1410-20VOO280121C00560000
555 C119.450%1109-15VOO280121C00555000
550 C125.00-6.79%2910-15VOO280121C00550000
545 C137.68+3.50%1110-10VOO280121C00545000
540 C133.42+0.92%1309-23VOO280121C00540000
535 C142.45+6.88%1410-21VOO280121C00535000
530 C141.000%272709-24VOO280121C00530000
525 C142.690%1110-10VOO280121C00525000
520 C153.65+1.62%1510-21VOO280121C00520000
515 C00%0VOO280121C00515000
510 C158.51+3.59%2310-16VOO280121C00510000
505 C160.350%1110-15VOO280121C00505000
500 C168.12+2.51%6810-21VOO280121C00500000
495 C164.250%1110-10VOO280121C00495000
490 C00%0VOO280121C00490000
485 C00%0VOO280121C00485000
480 C00%0VOO280121C00480000
475 C00%0VOO280121C00475000
470 C184.45-1.36%1210-17VOO280121C00470000
465 C00%0VOO280121C00465000
460 C00%0VOO280121C00460000
455 C00%0VOO280121C00455000
450 C00%0VOO280121C00450000
445 C00%0VOO280121C00445000
440 C00%0VOO280121C00440000
435 C00%0VOO280121C00435000
430 C00%0VOO280121C00430000
425 C00%0VOO280121C00425000
420 C00%0VOO280121C00420000
415 C00%0VOO280121C00415000
410 C00%0VOO280121C00410000
405 C00%0VOO280121C00405000
400 C00%0VOO280121C00400000
395 C00%0VOO280121C00395000
390 C00%0VOO280121C00390000
385 C00%0VOO280121C00385000
380 C00%0VOO280121C00380000
375 C00%0VOO280121C00375000
370 C00%0VOO280121C00370000
365 C00%0VOO280121C00365000
360 C00%0VOO280121C00360000
355 C00%0VOO280121C00355000
350 C00%0VOO280121C00350000
345 C283.000%1110-10VOO280121C00345000
340 C00%0VOO280121C00340000
335 C00%0VOO280121C00335000
330 C00%0VOO280121C00330000
325 C00%0VOO280121C00325000
320 C00%0VOO280121C00320000
315 C324.590%1110-06VOO280121C00315000
310 C326.09+2.54%5610-20VOO280121C00310000
Puts
StrikePriceChangeVolOILastContract Name
925 P00%0VOO280121P00925000
920 P00%0VOO280121P00920000
915 P00%0VOO280121P00915000
910 P00%0VOO280121P00910000
905 P00%0VOO280121P00905000
900 P00%0VOO280121P00900000
895 P00%0VOO280121P00895000
890 P00%0VOO280121P00890000
885 P00%0VOO280121P00885000
880 P00%0VOO280121P00880000
875 P00%0VOO280121P00875000
870 P00%0VOO280121P00870000
865 P00%0VOO280121P00865000
860 P00%0VOO280121P00860000
855 P00%0VOO280121P00855000
850 P00%0VOO280121P00850000
845 P00%0VOO280121P00845000
840 P00%0VOO280121P00840000
835 P00%0VOO280121P00835000
830 P00%0VOO280121P00830000
825 P00%0VOO280121P00825000
820 P00%0VOO280121P00820000
815 P00%0VOO280121P00815000
810 P00%0VOO280121P00810000
805 P00%0VOO280121P00805000
800 P00%0VOO280121P00800000
795 P00%0VOO280121P00795000
790 P00%0VOO280121P00790000
785 P00%0VOO280121P00785000
780 P00%0VOO280121P00780000
775 P00%0VOO280121P00775000
770 P00%0VOO280121P00770000
765 P00%0VOO280121P00765000
760 P00%0VOO280121P00760000
755 P00%0VOO280121P00755000
750 P00%0VOO280121P00750000
745 P00%0VOO280121P00745000
740 P00%0VOO280121P00740000
735 P116.920%2210-03VOO280121P00735000
730 P114.800%4410-02VOO280121P00730000
725 P108.280%262610-08VOO280121P00725000
720 P00%0VOO280121P00720000
715 P00%0VOO280121P00715000
710 P111.200%1110-14VOO280121P00710000
705 P93.210%262610-08VOO280121P00705000
700 P97.640%2109-25VOO280121P00700000
695 P00%0VOO280121P00695000
690 P89.800%16709-25VOO280121P00690000
685 P00%0VOO280121P00685000
680 P00%0VOO280121P00680000
675 P00%0VOO280121P00675000
670 P77.11+1.33%2209-16VOO280121P00670000
665 P00%0VOO280121P00665000
660 P00%0VOO280121P00660000
655 P00%0VOO280121P00655000
650 P00%0VOO280121P00650000
645 P00%0VOO280121P00645000
640 P61.100%101009-17VOO280121P00640000
635 P00%0VOO280121P00635000
630 P00%0VOO280121P00630000
625 P00%0VOO280121P00625000
620 P52.00-6.66%3310-06VOO280121P00620000
615 P54.50+6.45%1710-13VOO280121P00615000
610 P49.54-0.32%3810-08VOO280121P00610000
605 P52.30+4.64%1910-14VOO280121P00605000
600 P47.50-5.68%1310-20VOO280121P00600000
595 P48.49-2.51%1310-16VOO280121P00595000
590 P00%0VOO280121P00590000
585 P00%0VOO280121P00585000
580 P42.190%2109-16VOO280121P00580000
575 P42.10-2.09%1110-20VOO280121P00575000
570 P00%0VOO280121P00570000
565 P00%0VOO280121P00565000
560 P00%0VOO280121P00560000
555 P35.110%1110-09VOO280121P00555000
550 P33.75-11.51%12510-21VOO280121P00550000
545 P00%0VOO280121P00545000
540 P30.55-7.84%2509-22VOO280121P00540000
535 P30.00-6.25%1809-19VOO280121P00535000
530 P29.720%4409-26VOO280121P00530000
525 P00%0VOO280121P00525000
520 P27.150%1110-03VOO280121P00520000
515 P00%0VOO280121P00515000
510 P00%0VOO280121P00510000
505 P00%0VOO280121P00505000
500 P26.01-3.67%2810-13VOO280121P00500000
495 P25.500%1110-10VOO280121P00495000
490 P00%0VOO280121P00490000
485 P00%0VOO280121P00485000
480 P23.28+7.48%1910-17VOO280121P00480000
475 P00%0VOO280121P00475000
470 P00%0VOO280121P00470000
465 P00%0VOO280121P00465000
460 P00%0VOO280121P00460000
455 P16.850%1109-30VOO280121P00455000
450 P17.470%3310-13VOO280121P00450000
445 P00%0VOO280121P00445000
440 P00%0VOO280121P00440000
435 P15.000%1109-24VOO280121P00435000
430 P00%0VOO280121P00430000
425 P00%0VOO280121P00425000
420 P14.33+4.75%3410-16VOO280121P00420000
415 P00%0VOO280121P00415000
410 P00%0VOO280121P00410000
405 P00%0VOO280121P00405000
400 P11.800%1110-13VOO280121P00400000
395 P00%0VOO280121P00395000
390 P00%0VOO280121P00390000
385 P00%0VOO280121P00385000
380 P00%0VOO280121P00380000
375 P00%0VOO280121P00375000
370 P00%0VOO280121P00370000
365 P00%0VOO280121P00365000
360 P00%0VOO280121P00360000
355 P00%0VOO280121P00355000
350 P7.88-4.02%1710-16VOO280121P00350000
345 P00%0VOO280121P00345000
340 P00%0VOO280121P00340000
335 P00%0VOO280121P00335000
330 P00%0VOO280121P00330000
325 P00%0VOO280121P00325000
320 P00%0VOO280121P00320000
315 P4.500%5509-30VOO280121P00315000
310 P5.17+47.71%31510-14VOO280121P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC