Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Jul 9, 2026 3:59:57 PM EDT
690.73USD+0.798%(+5.47)6,406,402
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2026 9:29:30 AM EDT
686.83USD+0.229%(+1.57)42,184
After-hours
Jul 9, 2026 4:57:30 PM EDT
690.48USD-0.036%(-0.25)1,804,386
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4174,606843,990


VOO Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

VOO Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

VOO Jan 21, 2028 Exp. - Max Pain @ $595.00

Puts
Calls


VOO Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,045 C1.250%100006-08VOO280121C01045000
1,040 C00%0VOO280121C01040000
1,035 C00%0VOO280121C01035000
1,030 C00%0VOO280121C01030000
1,025 C00%0VOO280121C01025000
1,020 C00%0VOO280121C01020000
1,015 C00%0VOO280121C01015000
1,010 C00%0VOO280121C01010000
1,005 C00%0VOO280121C01005000
1,000 C1.90-36.67%1306-23VOO280121C01000000
995 C00%0VOO280121C00995000
990 C00%0VOO280121C00990000
985 C00%0VOO280121C00985000
980 C00%0VOO280121C00980000
975 C00%0VOO280121C00975000
970 C3.000%1106-05VOO280121C00970000
965 C00%0VOO280121C00965000
960 C4.70+129.27%13306-02VOO280121C00960000
955 C5.25+1.94%15906-03VOO280121C00955000
950 C3.95+6.76%1027107-01VOO280121C00950000
945 C4.00-23.66%16306-02VOO280121C00945000
940 C1.57-26.98%31204-09VOO280121C00940000
935 C2.060%1101-05VOO280121C00935000
930 C00%0VOO280121C00930000
925 C5.00+79.86%51305-11VOO280121C00925000
920 C1.83-20.09%1304-14VOO280121C00920000
915 C2.50+14.16%1101-26VOO280121C00915000
910 C2.75+7.84%1312-23VOO280121C00910000
905 C3.23-35.40%1201-27VOO280121C00905000
900 C7.40-0.94%204107-01VOO280121C00900000
895 C3.31+65.50%2704-17VOO280121C00895000
890 C8.50-23.42%1706-16VOO280121C00890000
885 C10.000%1106-22VOO280121C00885000
880 C5.320%2105-04VOO280121C00880000
875 C13.50+324.53%1206-15VOO280121C00875000
870 C00%0VOO280121C00870000
865 C3.22-54.00%18903-24VOO280121C00865000
860 C4.44-22.24%2103-12VOO280121C00860000
855 C13.00-17.72%17507-08VOO280121C00855000
850 C14.52-2.22%125507-07VOO280121C00850000
845 C14.00+185.71%56406-11VOO280121C00845000
840 C15.80-28.18%12006-05VOO280121C00840000
835 C19.40+15.48%204305-22VOO280121C00835000
830 C6.43-14.27%2403-17VOO280121C00830000
825 C20.50+10.81%11406-30VOO280121C00825000
820 C20.00-3.71%1706-09VOO280121C00820000
815 C9.00-25.00%1203-02VOO280121C00815000
810 C25.00+78.57%1107-01VOO280121C00810000
805 C9.00-21.74%1304-13VOO280121C00805000
800 C30.50+20.55%64106-18VOO280121C00800000
795 C19.51+19.11%29214704-27VOO280121C00795000
790 C35.50+208.43%125305-14VOO280121C00790000
785 C35.00-14.53%126606-05VOO280121C00785000
780 C40.00+21.95%14905-14VOO280121C00780000
775 C39.000%6006-18VOO280121C00775000
770 C40.90+15.21%143407-06VOO280121C00770000
765 C37.73-3.75%115106-24VOO280121C00765000
760 C43.55-2.46%231007-07VOO280121C00760000
755 C49.58-5.47%1806-05VOO280121C00755000
750 C44.00-6.38%115707-02VOO280121C00750000
745 C52.25+53.68%202207-06VOO280121C00745000
740 C54.80+6.91%318907-06VOO280121C00740000
735 C54.00-12.90%64406-30VOO280121C00735000
730 C62.00-6.10%12706-18VOO280121C00730000
725 C62.62-3.36%31405-15VOO280121C00725000
720 C63.00+1.81%11,10107-08VOO280121C00720000
715 C75.50+12.84%13405-29VOO280121C00715000
710 C61.50-7.63%15306-26VOO280121C00710000
705 C72.10-9.42%12306-05VOO280121C00705000
700 C75.97-3.84%224407-07VOO280121C00700000
695 C81.00+6.82%31707-01VOO280121C00695000
690 C82.50-7.82%24707-07VOO280121C00690000
685 C84.04+2.18%21107-08VOO280121C00685000
680 C85.59-2.18%88607-02VOO280121C00680000
675 C65.00+61.69%39404-16VOO280121C00675000
670 C90.80+6.82%12806-29VOO280121C00670000
665 C96.00+37.38%101305-08VOO280121C00665000
660 C103.50+10.11%56907-06VOO280121C00660000
655 C107.00+7.00%53207-06VOO280121C00655000
650 C108.60+2.36%111407-02VOO280121C00650000
645 C103.71-10.79%19806-25VOO280121C00645000
640 C120.10+15.48%25506-15VOO280121C00640000
635 C118.76+6.32%23407-07VOO280121C00635000
630 C122.50+4.26%19107-02VOO280121C00630000
625 C117.00-3.70%43006-10VOO280121C00625000
620 C128.00-2.67%28507-08VOO280121C00620000
615 C139.05-2.08%18206-04VOO280121C00615000
610 C128.00+3.23%15206-26VOO280121C00610000
605 C135.13-8.87%12806-23VOO280121C00605000
600 C144.40+5.60%25007-08VOO280121C00600000
595 C144.63+21.73%12305-21VOO280121C00595000
590 C161.75+44.42%1406-04VOO280121C00590000
585 C155.57+21.92%1405-13VOO280121C00585000
580 C122.80+4.57%22904-15VOO280121C00580000
575 C160.50-7.89%11106-05VOO280121C00575000
570 C171.82+42.35%1307-06VOO280121C00570000
565 C161.20+37.57%11005-06VOO280121C00565000
560 C178.00+8.58%1706-05VOO280121C00560000
555 C171.73+23.55%22205-06VOO280121C00555000
550 C185.50+6.92%11007-07VOO280121C00550000
545 C132.98-3.41%1111-25VOO280121C00545000
540 C163.18+0.73%1404-22VOO280121C00540000
535 C204.00+14.61%4905-29VOO280121C00535000
530 C201.50-3.39%12306-08VOO280121C00530000
525 C206.40+18.45%1305-26VOO280121C00525000
520 C199.50-0.50%2705-08VOO280121C00520000
515 C210.00+49.23%1606-30VOO280121C00515000
510 C191.50+48.04%2304-27VOO280121C00510000
505 C153.50-6.40%11803-23VOO280121C00505000
500 C228.44+2.67%13906-22VOO280121C00500000
495 C184.00+3.37%3402-25VOO280121C00495000
490 C202.750%1104-17VOO280121C00490000
485 C00%0VOO280121C00485000
480 C162.99-19.04%3303-31VOO280121C00480000
475 C212.50+7.19%1404-17VOO280121C00475000
470 C247.50+1.73%1305-13VOO280121C00470000
465 C202.720%3303-04VOO280121C00465000
460 C00%0VOO280121C00460000
455 C00%0VOO280121C00455000
450 C270.76+4.33%6807-06VOO280121C00450000
445 C00%0VOO280121C00445000
440 C204.95-6.39%1103-13VOO280121C00440000
435 C00%0VOO280121C00435000
430 C238.500%1101-14VOO280121C00430000
425 C00%0VOO280121C00425000
420 C233.00+0.54%2103-05VOO280121C00420000
415 C00%0VOO280121C00415000
410 C250.500%1111-11VOO280121C00410000
405 C314.200%2006-15VOO280121C00405000
400 C309.75+0.29%1906-08VOO280121C00400000
395 C263.00+6.59%1102-24VOO280121C00395000
390 C263.00-1.90%1204-13VOO280121C00390000
385 C00%0VOO280121C00385000
380 C00%0VOO280121C00380000
375 C00%0VOO280121C00375000
370 C341.97+11.57%212106-17VOO280121C00370000
365 C285.94+0.33%1102-19VOO280121C00365000
360 C00%0VOO280121C00360000
355 C00%0VOO280121C00355000
350 C282.000%1103-18VOO280121C00350000
345 C302.40+6.86%1201-20VOO280121C00345000
340 C00%0VOO280121C00340000
335 C00%0VOO280121C00335000
330 C00%0VOO280121C00330000
325 C00%0VOO280121C00325000
320 C00%0VOO280121C00320000
315 C389.00+17.17%1205-14VOO280121C00315000
310 C383.66+17.65%5606-23VOO280121C00310000
305 C329.88-4.23%1603-06VOO280121C00305000
300 C393.700%1105-20VOO280121C00300000
295 C00%0VOO280121C00295000
Puts
StrikePriceChangeVolOILastContract Name
1,045 P00%0VOO280121P01045000
1,040 P00%0VOO280121P01040000
1,035 P00%0VOO280121P01035000
1,030 P00%0VOO280121P01030000
1,025 P00%0VOO280121P01025000
1,020 P00%0VOO280121P01020000
1,015 P00%0VOO280121P01015000
1,010 P00%0VOO280121P01010000
1,005 P00%0VOO280121P01005000
1,000 P00%0VOO280121P01000000
995 P00%0VOO280121P00995000
990 P00%0VOO280121P00990000
985 P00%0VOO280121P00985000
980 P00%0VOO280121P00980000
975 P00%0VOO280121P00975000
970 P00%0VOO280121P00970000
965 P00%0VOO280121P00965000
960 P326.60+0.18%1101-30VOO280121P00960000
955 P00%0VOO280121P00955000
950 P316.30-0.85%1101-08VOO280121P00950000
945 P00%0VOO280121P00945000
940 P00%0VOO280121P00940000
935 P00%0VOO280121P00935000
930 P00%0VOO280121P00930000
925 P00%0VOO280121P00925000
920 P00%0VOO280121P00920000
915 P00%0VOO280121P00915000
910 P00%0VOO280121P00910000
905 P00%0VOO280121P00905000
900 P00%0VOO280121P00900000
895 P00%0VOO280121P00895000
890 P00%0VOO280121P00890000
885 P00%0VOO280121P00885000
880 P00%0VOO280121P00880000
875 P00%0VOO280121P00875000
870 P00%0VOO280121P00870000
865 P00%0VOO280121P00865000
860 P00%0VOO280121P00860000
855 P00%0VOO280121P00855000
850 P00%0VOO280121P00850000
845 P00%0VOO280121P00845000
840 P00%0VOO280121P00840000
835 P229.560%1011-20VOO280121P00835000
830 P00%0VOO280121P00830000
825 P00%0VOO280121P00825000
820 P00%0VOO280121P00820000
815 P00%0VOO280121P00815000
810 P00%0VOO280121P00810000
805 P00%0VOO280121P00805000
800 P00%0VOO280121P00800000
795 P00%0VOO280121P00795000
790 P00%0VOO280121P00790000
785 P00%0VOO280121P00785000
780 P00%0VOO280121P00780000
775 P00%0VOO280121P00775000
770 P00%0VOO280121P00770000
765 P115.400%1104-22VOO280121P00765000
760 P00%0VOO280121P00760000
755 P140.380%5511-25VOO280121P00755000
750 P86.80+14.06%1306-10VOO280121P00750000
745 P138.50+7.36%3311-21VOO280121P00745000
740 P72.15-41.48%2107-07VOO280121P00740000
735 P89.52-23.43%2204-24VOO280121P00735000
730 P67.41-41.28%1507-01VOO280121P00730000
725 P63.60-20.99%12406-01VOO280121P00725000
720 P63.94-34.42%5206-18VOO280121P00720000
715 P95.400%2112-19VOO280121P00715000
710 P108.00+2.86%2111-18VOO280121P00710000
705 P72.97-14.85%22604-24VOO280121P00705000
700 P62.25-5.68%3705-07VOO280121P00700000
695 P59.20-24.44%2105-18VOO280121P00695000
690 P52.07-0.38%2905-28VOO280121P00690000
685 P00%0VOO280121P00685000
680 P47.45-12.13%2607-07VOO280121P00680000
675 P51.55-24.85%4405-15VOO280121P00675000
670 P50.00+0.95%1405-18VOO280121P00670000
665 P51.00-24.32%1205-01VOO280121P00665000
660 P54.54-23.93%22304-28VOO280121P00660000
655 P45.300%1105-18VOO280121P00655000
650 P62.150%2011-03VOO280121P00650000
645 P37.00-12.53%1307-01VOO280121P00645000
640 P35.10-6.72%13307-06VOO280121P00640000
635 P50.36-1.47%1904-15VOO280121P00635000
630 P34.05+0.44%6706-02VOO280121P00630000
625 P39.92-7.76%21805-05VOO280121P00625000
620 P32.25-14.09%11306-18VOO280121P00620000
615 P36.95+9.81%42606-09VOO280121P00615000
610 P33.11-0.72%51606-11VOO280121P00610000
605 P29.40-12.50%41707-07VOO280121P00605000
600 P28.65+2.32%63607-02VOO280121P00600000
595 P28.24-24.29%21606-25VOO280121P00595000
590 P27.36-21.72%3706-25VOO280121P00590000
585 P48.30+15.52%1103-23VOO280121P00585000
580 P32.12-22.68%21204-29VOO280121P00580000
575 P26.50+12.29%11106-26VOO280121P00575000
570 P43.80+2.70%11904-02VOO280121P00570000
565 P35.50-13.83%12204-13VOO280121P00565000
560 P30.31-20.13%12704-14VOO280121P00560000
555 P31.50-16.56%1204-10VOO280121P00555000
550 P21.75+8.75%63806-10VOO280121P00550000
545 P21.42-6.87%41205-08VOO280121P00545000
540 P18.00-5.26%11007-07VOO280121P00540000
535 P17.40-18.12%61105-29VOO280121P00535000
530 P18.10-11.27%41107-07VOO280121P00530000
525 P15.70-17.37%52007-07VOO280121P00525000
520 P15.70-10.29%102907-08VOO280121P00520000
515 P24.55-1.80%1102-24VOO280121P00515000
510 P15.20-9.90%222506-26VOO280121P00510000
505 P13.25-12.83%27007-01VOO280121P00505000
500 P14.60+4.29%109907-02VOO280121P00500000
495 P12.50-17.76%203906-30VOO280121P00495000
490 P00%0VOO280121P00490000
485 P11.10-48.85%429506-30VOO280121P00485000
480 P11.68-25.27%436006-22VOO280121P00480000
475 P11.10-48.25%911906-25VOO280121P00475000
470 P19.46+10.57%1907103-17VOO280121P00470000
465 P18.940%79834203-12VOO280121P00465000
460 P10.00-55.10%138706-16VOO280121P00460000
455 P9.50-49.41%19806-16VOO280121P00455000
450 P9.00-11.76%17107-08VOO280121P00450000
445 P19.00+11.70%218503-27VOO280121P00445000
440 P7.20-37.34%1416606-02VOO280121P00440000
435 P9.50-37.00%12505-14VOO280121P00435000
430 P10.50-13.93%24106-25VOO280121P00430000
425 P13.53+3.28%2508103-17VOO280121P00425000
420 P9.12-33.67%161405-04VOO280121P00420000
415 P00%0VOO280121P00415000
410 P10.10-3.07%1201-15VOO280121P00410000
405 P00%0VOO280121P00405000
400 P6.50+8.33%123007-06VOO280121P00400000
395 P8.040%843204-29VOO280121P00395000
390 P11.330%2905003-19VOO280121P00390000
385 P6.800%2105-04VOO280121P00385000
380 P5.50-40.67%1205-28VOO280121P00380000
375 P9.010%1112-02VOO280121P00375000
370 P7.390%101001-07VOO280121P00370000
365 P4.580%1106-24VOO280121P00365000
360 P8.48-10.74%1244203-13VOO280121P00360000
355 P4.10-47.77%15405-08VOO280121P00355000
350 P5.23-34.63%2805-01VOO280121P00350000
345 P00%0VOO280121P00345000
340 P4.53-23.35%1306-15VOO280121P00340000
335 P5.70-18.57%132004-08VOO280121P00335000
330 P00%0VOO280121P00330000
325 P3.60-18.00%1506-03VOO280121P00325000
320 P5.030%1102-04VOO280121P00320000
315 P4.500%5509-30VOO280121P00315000
310 P4.00+17.65%223905-18VOO280121P00310000
305 P3.72-7.00%4905-12VOO280121P00305000
300 P00%0VOO280121P00300000
295 P3.92-15.70%91104-29VOO280121P00295000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC