Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Mar 26, 2026 3:59:58 PM EDT
595.15USD-1.735%(-10.51)7,663,286
594.92Bid   596.01Ask   1.09Spread
Pre-market
Mar 26, 2026 9:28:30 AM EDT
601.13USD-0.748%(-4.53)505,877
After-hours
Mar 26, 2026 4:58:30 PM EDT
596.20USD+0.176%(+1.05)152,711
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2484,6862623,255


VOO Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

VOO Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

VOO Jan 21, 2028 Exp. - Max Pain @ $600.00

Puts
Calls


VOO Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
960 C1.490%2103-12VOO280121C00960000
955 C1.65+3.12%111603-18VOO280121C00955000
950 C1.64+7.89%21703-18VOO280121C00950000
945 C3.70+146.67%11003-11VOO280121C00945000
940 C2.15-38.57%21002-03VOO280121C00940000
935 C2.060%1101-05VOO280121C00935000
930 C00%0VOO280121C00930000
925 C2.78-0.71%51301-09VOO280121C00925000
920 C2.070%1103-12VOO280121C00920000
915 C2.50+14.16%1101-26VOO280121C00915000
910 C2.75+7.84%1312-23VOO280121C00910000
905 C3.23-35.40%1201-27VOO280121C00905000
900 C2.06-0.96%22303-25VOO280121C00900000
895 C2.58+5.31%1903-10VOO280121C00895000
890 C2.70-10.00%2710-01VOO280121C00890000
885 C00%0VOO280121C00885000
880 C00%0VOO280121C00880000
875 C3.18-14.05%2203-17VOO280121C00875000
870 C00%0VOO280121C00870000
865 C3.22-54.00%18903-24VOO280121C00865000
860 C4.44-22.24%2103-12VOO280121C00860000
855 C4.95+3.13%2510103-11VOO280121C00855000
850 C4.28-13.01%51218003-18VOO280121C00850000
845 C8.480%2111-10VOO280121C00845000
840 C7.25-8.81%151912-16VOO280121C00840000
835 C8.20+17.14%23801-22VOO280121C00835000
830 C6.43-14.27%2403-17VOO280121C00830000
825 C9.500%1110-29VOO280121C00825000
820 C7.00-28.93%3503-09VOO280121C00820000
815 C9.00-25.00%1203-02VOO280121C00815000
810 C12.50+26.90%1303-04VOO280121C00810000
805 C11.50+35.29%2211-18VOO280121C00805000
800 C8.11-4.36%12903-25VOO280121C00800000
795 C16.38+26.00%2411-26VOO280121C00795000
790 C10.05-33.00%63024703-19VOO280121C00790000
785 C14.50-23.68%1202-05VOO280121C00785000
780 C13.00+13.04%1903-25VOO280121C00780000
775 C00%0VOO280121C00775000
770 C14.70-17.42%1,11043503-13VOO280121C00770000
765 C16.10-30.60%55514503-16VOO280121C00765000
760 C16.88-1.29%76028303-18VOO280121C00760000
755 C17.30-24.78%1203-06VOO280121C00755000
750 C18.30+4.57%515003-25VOO280121C00750000
745 C21.63-13.03%2503-17VOO280121C00745000
740 C23.57+2.93%217203-17VOO280121C00740000
735 C24.40-9.29%22503-16VOO280121C00735000
730 C27.50-20.52%11302-17VOO280121C00730000
725 C35.83+2.34%1612-30VOO280121C00725000
720 C26.70-3.61%101,10203-23VOO280121C00720000
715 C31.10-4.19%473303-13VOO280121C00715000
710 C30.30-7.34%14803-24VOO280121C00710000
705 C36.03-22.52%221403-12VOO280121C00705000
700 C34.50+4.23%122703-23VOO280121C00700000
695 C41.44-9.91%21003-06VOO280121C00695000
690 C40.00-12.09%14403-23VOO280121C00690000
685 C41.90-4.49%1203-23VOO280121C00685000
680 C42.38-8.37%476403-20VOO280121C00680000
675 C44.46-9.84%29503-19VOO280121C00675000
670 C50.17-9.77%42503-09VOO280121C00670000
665 C52.73-20.94%41603-09VOO280121C00665000
660 C53.00+2.75%16803-23VOO280121C00660000
655 C55.46-0.96%14003-25VOO280121C00655000
650 C58.90+2.79%114603-25VOO280121C00650000
645 C60.59-2.27%110403-19VOO280121C00645000
640 C63.70-0.31%16003-24VOO280121C00640000
635 C65.20-3.41%14003-24VOO280121C00635000
630 C68.00-2.86%210503-19VOO280121C00630000
625 C78.00-4.99%53303-03VOO280121C00625000
620 C72.50-2.68%58103-20VOO280121C00620000
615 C77.71-0.12%58603-23VOO280121C00615000
610 C78.00-5.05%25003-20VOO280121C00610000
605 C85.00+3.24%13503-25VOO280121C00605000
600 C86.70+1.96%34903-25VOO280121C00600000
595 C88.00-6.76%2703-24VOO280121C00595000
590 C89.00-21.96%2403-20VOO280121C00590000
585 C99.50+1.74%1311-21VOO280121C00585000
580 C97.50-1.02%82903-20VOO280121C00580000
575 C96.86-10.31%11103-20VOO280121C00575000
570 C120.70-1.07%1203-03VOO280121C00570000
565 C112.78-5.94%31103-18VOO280121C00565000
560 C115.52-5.95%2711-20VOO280121C00560000
555 C139.00+6.19%22301-06VOO280121C00555000
550 C139.50-0.04%21002-03VOO280121C00550000
545 C132.98-3.41%1111-25VOO280121C00545000
540 C152.00+1.40%1402-09VOO280121C00540000
535 C140.44-3.00%1803-11VOO280121C00535000
530 C134.83+5.34%22503-23VOO280121C00530000
525 C149.75-1.12%1403-03VOO280121C00525000
520 C164.25+1.99%6212-24VOO280121C00520000
515 C143.05-5.89%1703-24VOO280121C00515000
510 C158.50-4.52%2403-06VOO280121C00510000
505 C153.50-6.40%11803-23VOO280121C00505000
500 C150.00-11.49%11503-20VOO280121C00500000
495 C184.00+3.37%3402-25VOO280121C00495000
490 C00%0VOO280121C00490000
485 C00%0VOO280121C00485000
480 C201.310%2201-28VOO280121C00480000
475 C198.25+12.16%2312-05VOO280121C00475000
470 C171.70-3.91%1503-20VOO280121C00470000
465 C202.720%3303-04VOO280121C00465000
460 C00%0VOO280121C00460000
455 C00%0VOO280121C00455000
450 C212.27-0.63%1302-23VOO280121C00450000
445 C00%0VOO280121C00445000
440 C204.95-6.39%1103-13VOO280121C00440000
435 C00%0VOO280121C00435000
430 C238.500%1101-14VOO280121C00430000
425 C00%0VOO280121C00425000
420 C233.00+0.54%2103-05VOO280121C00420000
415 C00%0VOO280121C00415000
410 C250.500%1111-11VOO280121C00410000
405 C00%0VOO280121C00405000
400 C250.00+0.60%1803-09VOO280121C00400000
395 C263.00+6.59%1102-24VOO280121C00395000
390 C268.100%1112-29VOO280121C00390000
385 C00%0VOO280121C00385000
380 C00%0VOO280121C00380000
375 C00%0VOO280121C00375000
370 C00%0VOO280121C00370000
365 C285.94+0.33%1102-19VOO280121C00365000
360 C00%0VOO280121C00360000
355 C00%0VOO280121C00355000
350 C282.000%1103-18VOO280121C00350000
345 C302.40+6.86%1201-20VOO280121C00345000
340 C00%0VOO280121C00340000
335 C00%0VOO280121C00335000
330 C00%0VOO280121C00330000
325 C00%0VOO280121C00325000
320 C00%0VOO280121C00320000
315 C332.00+0.39%1301-20VOO280121C00315000
310 C326.09+2.54%5610-20VOO280121C00310000
305 C329.88-4.23%1603-06VOO280121C00305000
Puts
StrikePriceChangeVolOILastContract Name
960 P326.60+0.18%1101-30VOO280121P00960000
955 P00%0VOO280121P00955000
950 P316.30-0.85%1101-08VOO280121P00950000
945 P00%0VOO280121P00945000
940 P00%0VOO280121P00940000
935 P00%0VOO280121P00935000
930 P00%0VOO280121P00930000
925 P00%0VOO280121P00925000
920 P00%0VOO280121P00920000
915 P00%0VOO280121P00915000
910 P00%0VOO280121P00910000
905 P00%0VOO280121P00905000
900 P00%0VOO280121P00900000
895 P00%0VOO280121P00895000
890 P00%0VOO280121P00890000
885 P00%0VOO280121P00885000
880 P00%0VOO280121P00880000
875 P00%0VOO280121P00875000
870 P00%0VOO280121P00870000
865 P00%0VOO280121P00865000
860 P00%0VOO280121P00860000
855 P00%0VOO280121P00855000
850 P00%0VOO280121P00850000
845 P00%0VOO280121P00845000
840 P00%0VOO280121P00840000
835 P229.560%1011-20VOO280121P00835000
830 P00%0VOO280121P00830000
825 P00%0VOO280121P00825000
820 P00%0VOO280121P00820000
815 P00%0VOO280121P00815000
810 P00%0VOO280121P00810000
805 P00%0VOO280121P00805000
800 P00%0VOO280121P00800000
795 P00%0VOO280121P00795000
790 P00%0VOO280121P00790000
785 P00%0VOO280121P00785000
780 P00%0VOO280121P00780000
775 P00%0VOO280121P00775000
770 P00%0VOO280121P00770000
765 P00%0VOO280121P00765000
760 P00%0VOO280121P00760000
755 P140.380%5511-25VOO280121P00755000
750 P145.00+1.75%5111-20VOO280121P00750000
745 P138.50+7.36%3311-21VOO280121P00745000
740 P123.30+7.22%2203-17VOO280121P00740000
735 P116.920%2210-03VOO280121P00735000
730 P114.800%4410-02VOO280121P00730000
725 P105.00-3.03%12601-20VOO280121P00725000
720 P97.50+5.98%12202-12VOO280121P00720000
715 P95.400%2112-19VOO280121P00715000
710 P108.00+2.86%2111-18VOO280121P00710000
705 P85.70-8.06%22612-22VOO280121P00705000
700 P97.640%2109-25VOO280121P00700000
695 P78.35-6.11%4012-23VOO280121P00695000
690 P75.74-15.66%2712-23VOO280121P00690000
685 P00%0VOO280121P00685000
680 P00%0VOO280121P00680000
675 P68.60-19.08%2112-23VOO280121P00675000
670 P77.11+1.33%2209-16VOO280121P00670000
665 P64.830%1101-06VOO280121P00665000
660 P71.70+2.43%22203-17VOO280121P00660000
655 P00%0VOO280121P00655000
650 P62.150%2011-03VOO280121P00650000
645 P60.700%4011-03VOO280121P00645000
640 P69.10+31.07%13103-20VOO280121P00640000
635 P60.50+12.04%1903-03VOO280121P00635000
630 P00%0VOO280121P00630000
625 P58.85+5.85%21803-09VOO280121P00625000
620 P61.00-3.02%11103-24VOO280121P00620000
615 P49.39+3.15%31302-27VOO280121P00615000
610 P55.00+3.05%1803-18VOO280121P00610000
605 P54.81-1.81%11703-23VOO280121P00605000
600 P49.06-3.61%104603-11VOO280121P00600000
595 P47.46+16.87%101603-11VOO280121P00595000
590 P44.00+6.02%1503-06VOO280121P00590000
585 P48.30+15.52%1103-23VOO280121P00585000
580 P41.54+11.31%101203-11VOO280121P00580000
575 P44.29+11.28%11003-18VOO280121P00575000
570 P42.65+26.71%12003-20VOO280121P00570000
565 P40.58-3.75%22203-23VOO280121P00565000
560 P37.95+16.27%422803-12VOO280121P00560000
555 P37.75+7.52%2103-23VOO280121P00555000
550 P37.51-6.23%13803-24VOO280121P00550000
545 P28.570%1101-08VOO280121P00545000
540 P29.31-0.31%1501-21VOO280121P00540000
535 P29.25-1.55%4802-04VOO280121P00535000
530 P29.00+11.54%11003-10VOO280121P00530000
525 P26.46+14.00%1102-06VOO280121P00525000
520 P27.57-10.49%102003-11VOO280121P00520000
515 P24.55-1.80%1102-24VOO280121P00515000
510 P24.30-2.80%1302-27VOO280121P00510000
505 P20.70-1.33%23901-27VOO280121P00505000
500 P27.00-0.15%114503-24VOO280121P00500000
495 P24.00+17.07%11402-23VOO280121P00495000
490 P00%0VOO280121P00490000
485 P21.700%1,00029503-17VOO280121P00485000
480 P22.85+7.33%12103-09VOO280121P00480000
475 P21.45+17.21%25011903-13VOO280121P00475000
470 P19.46+10.57%1907103-17VOO280121P00470000
465 P18.940%79834203-12VOO280121P00465000
460 P17.83+8.85%1,25638203-16VOO280121P00460000
455 P18.78+7.99%29703-19VOO280121P00455000
450 P17.50+11.46%47003-24VOO280121P00450000
445 P17.01+17.31%56018403-13VOO280121P00445000
440 P15.59+11.68%61014603-16VOO280121P00440000
435 P15.08-3.58%22503-16VOO280121P00435000
430 P12.20+1.67%104101-08VOO280121P00430000
425 P13.53+3.28%2508103-17VOO280121P00425000
420 P13.75+17.52%1903-03VOO280121P00420000
415 P00%0VOO280121P00415000
410 P10.10-3.07%1201-15VOO280121P00410000
405 P00%0VOO280121P00405000
400 P11.46-5.29%55023103-18VOO280121P00400000
395 P00%0VOO280121P00395000
390 P11.330%2905003-19VOO280121P00390000
385 P00%0VOO280121P00385000
380 P9.270%2112-08VOO280121P00380000
375 P9.010%1112-02VOO280121P00375000
370 P7.390%101001-07VOO280121P00370000
365 P00%0VOO280121P00365000
360 P8.48-10.74%1244203-13VOO280121P00360000
355 P7.850%1405303-16VOO280121P00355000
350 P8.00+3.90%1811-13VOO280121P00350000
345 P00%0VOO280121P00345000
340 P00%0VOO280121P00340000
335 P6.770%85032003-18VOO280121P00335000
330 P00%0VOO280121P00330000
325 P6.30+37.55%1403-24VOO280121P00325000
320 P5.030%1102-04VOO280121P00320000
315 P4.500%5509-30VOO280121P00315000
310 P5.90+18.00%55023803-20VOO280121P00310000
305 P6.20+25.76%1603-19VOO280121P00305000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC