Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
702.26USD+0.199%(+1.40)8,168,017
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
702.56USD+0.242%(+1.70)63,591
After-hours
Oct 1, 2026 4:58:30 PM EDT
702.25USD-0.001%(-0.01)6,034
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3123,3754011,892


VOO Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

VOO Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOO Oct 2, 2026 Exp. - Max Pain @ $692.50

Puts
Calls


VOO Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
770.00 C0.030.00%1409-30VOO261002C00770000
765.00 C00%0VOO261002C00765000
760.00 C0.03-92.50%1209-30VOO261002C00760000
755.00 C00%0VOO261002C00755000
750.00 C0.25-70.59%1108-31VOO261002C00750000
747.50 C00%0VOO261002C00747500
745.00 C0.10+100.00%14309-23VOO261002C00745000
742.50 C00%0VOO261002C00742500
740.00 C0.05+150.00%12009-30VOO261002C00740000
737.50 C00%0VOO261002C00737500
735.00 C0.26+420.00%16509-28VOO261002C00735000
732.50 C0.050.00%15409-29VOO261002C00732500
730.00 C0.04-82.61%1317209-30VOO261002C00730000
727.50 C0.250.00%2811709-25VOO261002C00727500
725.00 C0.05-61.54%1818409-29VOO261002C00725000
722.50 C0.07-61.11%1010909-30VOO261002C00722500
720.00 C0.09+12.50%4233809-30VOO261002C00720000
717.50 C0.24+20.00%6848909-30VOO261002C00717500
715.00 C0.20-33.33%30560209-30VOO261002C00715000
712.50 C0.31-43.64%25053109-30VOO261002C00712500
710.00 C0.52-42.22%8737509-30VOO261002C00710000
707.50 C0.84-48.78%7414309-30VOO261002C00707500
705.00 C2.40-10.45%1439109-30VOO261002C00705000
702.50 C2.61-40.68%173509-30VOO261002C00702500
700.00 C7.60+38.69%615009-30VOO261002C00700000
697.50 C9.50+35.71%1309-30VOO261002C00697500
695.00 C10.60+26.19%1209-30VOO261002C00695000
692.50 C18.71+23.91%4209-25VOO261002C00692500
690.00 C12.20-26.02%1209-29VOO261002C00690000
687.50 C15.28-31.79%161509-29VOO261002C00687500
685.00 C25.40+42.70%5309-25VOO261002C00685000
682.50 C20.960%1109-18VOO261002C00682500
680.00 C25.99-13.57%1109-30VOO261002C00680000
677.50 C28.39-4.09%11309-30VOO261002C00677500
675.00 C31.60+15.71%1109-11VOO261002C00675000
672.50 C30.020%4409-29VOO261002C00672500
670.00 C32.50-17.93%6209-29VOO261002C00670000
667.50 C34.900%4009-29VOO261002C00667500
665.00 C37.21-22.99%787609-29VOO261002C00665000
662.50 C39.610%7209-29VOO261002C00662500
660.00 C42.40-15.54%6209-29VOO261002C00660000
657.50 C00%0VOO261002C00657500
655.00 C54.80+23.01%151009-25VOO261002C00655000
652.50 C51.800%1109-28VOO261002C00652500
650.00 C56.56+6.64%161809-30VOO261002C00650000
647.50 C55.35-0.34%254409-30VOO261002C00647500
645.00 C57.85-0.48%94309-30VOO261002C00645000
642.50 C60.86+0.55%74209-30VOO261002C00642500
640.00 C63.28+1.65%85809-30VOO261002C00640000
637.50 C65.31-0.11%175309-30VOO261002C00637500
635.00 C67.73-0.47%163209-30VOO261002C00635000
632.50 C70.47-1.40%445409-29VOO261002C00632500
630.00 C71.97-4.32%315409-29VOO261002C00630000
625.00 C80.28+4.03%6609-30VOO261002C00625000
620.00 C85.20+2.77%6909-30VOO261002C00620000
615.00 C84.05-3.27%1109-14VOO261002C00615000
610.00 C00%0VOO261002C00610000
605.00 C100.18+2.22%1309-30VOO261002C00605000
600.00 C105.10+2.12%11409-30VOO261002C00600000
595.00 C108.18-0.91%31409-29VOO261002C00595000
590.00 C112.01-1.82%3709-29VOO261002C00590000
585.00 C116.93-2.49%3709-29VOO261002C00585000
580.00 C126.00+2.47%1509-30VOO261002C00580000
575.00 C130.92+2.38%1309-30VOO261002C00575000
570.00 C132.66-0.82%222409-29VOO261002C00570000
565.00 C137.58-0.79%292409-29VOO261002C00565000
560.00 C141.70-1.58%7609-29VOO261002C00560000
555.00 C150.27+2.02%1609-30VOO261002C00555000
550.00 C155.19+1.90%2609-30VOO261002C00550000
545.00 C160.21+0.88%1409-30VOO261002C00545000
540.00 C165.09+0.82%1509-30VOO261002C00540000
535.00 C170.01+1.55%13409-30VOO261002C00535000
530.00 C174.41+0.92%63409-30VOO261002C00530000
525.00 C179.33+0.89%61609-30VOO261002C00525000
520.00 C181.90-1.49%166609-29VOO261002C00520000
515.00 C186.82-1.46%166609-29VOO261002C00515000
510.00 C195.18+1.33%4809-30VOO261002C00510000
505.00 C200.10+1.30%4809-30VOO261002C00505000
500.00 C204.44-0.88%111509-30VOO261002C00500000
495.00 C209.36-0.72%111509-30VOO261002C00495000
490.00 C215.09+1.39%51009-30VOO261002C00490000
485.00 C220.01+1.35%101009-30VOO261002C00485000
480.00 C224.92+0.97%74809-30VOO261002C00480000
475.00 C231.15+1.53%24809-30VOO261002C00475000
470.00 C236.33+2.05%42309-30VOO261002C00470000
465.00 C241.25+0.98%43409-30VOO261002C00465000
460.00 C242.84-1.60%523409-29VOO261002C00460000
455.00 C247.760%211109-29VOO261002C00455000
Puts
StrikePriceChangeVolOILastContract Name
770.00 P63.900%2008-18VOO261002P00770000
765.00 P00%0VOO261002P00765000
760.00 P00%0VOO261002P00760000
755.00 P00%0VOO261002P00755000
750.00 P49.00+5.38%10509-29VOO261002P00750000
747.50 P00%0VOO261002P00747500
745.00 P38.00+16.21%15508-18VOO261002P00745000
742.50 P00%0VOO261002P00742500
740.00 P35.590%1108-31VOO261002P00740000
737.50 P00%0VOO261002P00737500
735.00 P31.10-2.57%5109-28VOO261002P00735000
732.50 P00%0VOO261002P00732500
730.00 P00%0VOO261002P00730000
727.50 P23.600%3009-28VOO261002P00727500
725.00 P13.600%8809-22VOO261002P00725000
722.50 P21.680%2108-21VOO261002P00722500
720.00 P15.40+7.24%2109-28VOO261002P00720000
717.50 P13.050%1109-03VOO261002P00717500
715.00 P6.30-11.27%2309-22VOO261002P00715000
712.50 P10.55+1.44%52409-29VOO261002P00712500
710.00 P5.36-33.00%73609-30VOO261002P00710000
707.50 P4.00-37.69%32809-30VOO261002P00707500
705.00 P3.40-26.09%219909-30VOO261002P00705000
702.50 P3.20-9.35%2918809-30VOO261002P00702500
700.00 P2.45-2.00%5236209-30VOO261002P00700000
697.50 P2.00+25.00%75409-30VOO261002P00697500
695.00 P0.95-13.64%1926609-30VOO261002P00695000
692.50 P0.30-60.00%613409-30VOO261002P00692500
690.00 P0.30-64.71%4927509-30VOO261002P00690000
687.50 P0.20-45.95%137109-30VOO261002P00687500
685.00 P0.10-60.00%277109-30VOO261002P00685000
682.50 P0.42-36.36%192009-25VOO261002P00682500
680.00 P0.05-75.00%1211209-30VOO261002P00680000
677.50 P1.60-60.00%2409-18VOO261002P00677500
675.00 P0.11-15.38%28009-29VOO261002P00675000
672.50 P1.07-58.85%1609-18VOO261002P00672500
670.00 P0.10-44.44%238309-29VOO261002P00670000
667.50 P0.45-53.13%1309-21VOO261002P00667500
665.00 P0.05-37.50%25609-29VOO261002P00665000
662.50 P00%0VOO261002P00662500
660.00 P0.18-18.18%49209-24VOO261002P00660000
657.50 P0.090%1109-25VOO261002P00657500
655.00 P0.05-16.67%12109-30VOO261002P00655000
652.50 P00%0VOO261002P00652500
650.00 P0.05-75.00%14409-28VOO261002P00650000
647.50 P00%0VOO261002P00647500
645.00 P0.14-6.67%13109-24VOO261002P00645000
642.50 P00%0VOO261002P00642500
640.00 P0.15-54.55%223309-21VOO261002P00640000
637.50 P00%0VOO261002P00637500
635.00 P0.08-91.67%31509-28VOO261002P00635000
632.50 P00%0VOO261002P00632500
630.00 P0.05-28.57%1209-23VOO261002P00630000
625.00 P0.06-89.66%4709-23VOO261002P00625000
620.00 P0.550.00%1209-09VOO261002P00620000
615.00 P1.480%1108-18VOO261002P00615000
610.00 P0.65-14.47%2509-02VOO261002P00610000
605.00 P00%0VOO261002P00605000
600.00 P0.02-93.75%11909-30VOO261002P00600000
595.00 P0.460%6609-02VOO261002P00595000
590.00 P0.31-53.73%2109-17VOO261002P00590000
585.00 P0.400%1109-10VOO261002P00585000
580.00 P0.05-73.68%1309-28VOO261002P00580000
575.00 P0.760%1108-21VOO261002P00575000
570.00 P00%0VOO261002P00570000
565.00 P00%0VOO261002P00565000
560.00 P00%0VOO261002P00560000
555.00 P00%0VOO261002P00555000
550.00 P00%0VOO261002P00550000
545.00 P00%0VOO261002P00545000
540.00 P00%0VOO261002P00540000
535.00 P0.350%1109-30VOO261002P00535000
530.00 P0.300%1109-30VOO261002P00530000
525.00 P00%0VOO261002P00525000
520.00 P0.43+207.14%1209-30VOO261002P00520000
515.00 P0.380%1109-30VOO261002P00515000
510.00 P00%0VOO261002P00510000
505.00 P00%0VOO261002P00505000
500.00 P00%0VOO261002P00500000
495.00 P0.550%1109-30VOO261002P00495000
490.00 P0.500%2109-30VOO261002P00490000
485.00 P0.220%1109-30VOO261002P00485000
480.00 P0.300%1108-20VOO261002P00480000
475.00 P00%0VOO261002P00475000
470.00 P00%0VOO261002P00470000
465.00 P00%0VOO261002P00465000
460.00 P00%0VOO261002P00460000
455.00 P0.020%1109-29VOO261002P00455000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC