Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Jul 9, 2026 3:59:57 PM EDT
690.73USD+0.798%(+5.47)6,406,402
688.64Bid   691.02Ask   2.38Spread
Pre-market
Jul 9, 2026 9:29:30 AM EDT
686.83USD+0.229%(+1.57)42,184
After-hours
Jul 9, 2026 4:57:30 PM EDT
690.48USD-0.036%(-0.25)1,804,386
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,8183,4253851,385


VOO Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

VOO Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOO Jul 10, 2026 Exp. - Max Pain @ $635.00

Puts
Calls


VOO Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
745.00 C0.04+33.33%2607-08VOO260710C00745000
740.00 C0.48-49.47%2006-04VOO260710C00740000
735.00 C1.00-48.45%1006-01VOO260710C00735000
730.00 C0.15-16.67%1707-02VOO260710C00730000
725.00 C0.06-90.32%131406-24VOO260710C00725000
722.50 C0.02-33.33%111407-08VOO260710C00722500
720.00 C0.04-96.52%91406-29VOO260710C00720000
717.50 C0.500.00%1807-01VOO260710C00717500
715.00 C0.050.00%12107-08VOO260710C00715000
712.50 C0.05+25.00%86307-08VOO260710C00712500
710.00 C0.02+100.00%237807-07VOO260710C00710000
707.50 C0.10+100.00%172307-07VOO260710C00707500
705.00 C0.05-50.00%24607-07VOO260710C00705000
702.50 C0.050.00%17507-08VOO260710C00702500
700.00 C0.04-60.00%1419507-08VOO260710C00700000
697.50 C0.06-53.85%840107-08VOO260710C00697500
695.00 C0.10-75.00%4091207-08VOO260710C00695000
692.50 C0.35-59.77%5944807-08VOO260710C00692500
690.00 C0.60-73.33%14432607-08VOO260710C00690000
687.50 C1.71-42.03%7430207-08VOO260710C00687500
685.00 C3.30-26.67%7010907-08VOO260710C00685000
682.50 C4.40-30.16%394007-08VOO260710C00682500
680.00 C6.03-46.59%79707-08VOO260710C00680000
677.50 C8.00-25.02%21007-08VOO260710C00677500
675.00 C10.80-28.48%51107-08VOO260710C00675000
672.50 C13.80-13.75%25207-08VOO260710C00672500
670.00 C15.00+8.46%5907-08VOO260710C00670000
667.50 C16.43-4.48%2507-02VOO260710C00667500
665.00 C18.60-19.83%230407-08VOO260710C00665000
662.50 C17.03-20.05%1106-26VOO260710C00662500
660.00 C28.32+23.78%4707-06VOO260710C00660000
657.50 C22.200%5406-24VOO260710C00657500
655.00 C31.51+27.06%1607-07VOO260710C00655000
652.50 C34.70+19.61%2307-07VOO260710C00652500
650.00 C34.60+4.85%1207-08VOO260710C00650000
647.50 C35.20+5.55%130207-02VOO260710C00647500
645.00 C38.500%9007-02VOO260710C00645000
642.50 C00%0VOO260710C00642500
640.00 C45.35-3.61%7907-08VOO260710C00640000
637.50 C47.35-2.77%14707-08VOO260710C00637500
635.00 C49.81-2.85%13907-08VOO260710C00635000
632.50 C52.21-6.45%6907-08VOO260710C00632500
630.00 C56.74-7.21%172307-07VOO260710C00630000
627.50 C53.76-9.11%42507-08VOO260710C00627500
625.00 C60.31-2.43%93007-08VOO260710C00625000
622.50 C62.72-2.47%94307-08VOO260710C00622500
620.00 C62.45-6.40%175407-08VOO260710C00620000
617.50 C67.60-2.33%255407-08VOO260710C00617500
615.00 C69.84-2.49%245607-08VOO260710C00615000
612.50 C72.26-3.08%317107-08VOO260710C00612500
610.00 C74.89-2.50%689707-08VOO260710C00610000
607.50 C78.16-1.34%6810007-08VOO260710C00607500
605.00 C80.58-3.04%257607-08VOO260710C00605000
600.00 C84.73-4.02%141507-08VOO260710C00600000
595.00 C89.92-2.48%81007-08VOO260710C00595000
590.00 C94.11-7.07%2607-08VOO260710C00590000
585.00 C99.91-5.88%44507-08VOO260710C00585000
580.00 C104.83+1.71%29007-08VOO260710C00580000
575.00 C109.30+1.21%2607-08VOO260710C00575000
570.00 C114.81-2.91%85107-08VOO260710C00570000
565.00 C119.73-1.85%121307-08VOO260710C00565000
560.00 C124.68-1.67%5907-08VOO260710C00560000
555.00 C129.86-1.41%41007-08VOO260710C00555000
550.00 C133.70-2.12%104007-08VOO260710C00550000
545.00 C139.15-1.67%84207-08VOO260710C00545000
540.00 C144.06-2.88%1907-08VOO260710C00540000
535.00 C149.97-2.11%22007-08VOO260710C00535000
530.00 C154.89-1.63%22207-08VOO260710C00530000
525.00 C155.93-3.97%11507-08VOO260710C00525000
520.00 C164.84-1.20%23507-08VOO260710C00520000
515.00 C169.76-1.06%53507-08VOO260710C00515000
510.00 C174.63-1.05%64407-08VOO260710C00510000
505.00 C179.65-1.70%63907-08VOO260710C00505000
500.00 C184.56-1.66%44007-08VOO260710C00500000
495.00 C186.06-2.84%11607-08VOO260710C00495000
490.00 C190.97-3.38%11207-08VOO260710C00490000
485.00 C202.57-1.69%465607-07VOO260710C00485000
480.00 C206.70-2.02%414507-07VOO260710C00480000
475.00 C211.62-1.99%32707-07VOO260710C00475000
470.00 C218.06-1.10%101507-07VOO260710C00470000
465.00 C223.18-0.98%112007-07VOO260710C00465000
460.00 C227.14-1.38%284207-07VOO260710C00460000
455.00 C232.02-1.25%273607-07VOO260710C00455000
Puts
StrikePriceChangeVolOILastContract Name
745.00 P49.920%13006-01VOO260710P00745000
740.00 P00%0VOO260710P00740000
735.00 P53.10+25.77%613607-02VOO260710P00735000
730.00 P39.65+3.93%17312806-16VOO260710P00730000
725.00 P00%0VOO260710P00725000
722.50 P00%0VOO260710P00722500
720.00 P27.880%414106-16VOO260710P00720000
717.50 P24.950%11005-29VOO260710P00717500
715.00 P40.20+71.06%253006-25VOO260710P00715000
712.50 P37.700%5506-25VOO260710P00712500
710.00 P35.30+77.74%273006-25VOO260710P00710000
707.50 P18.170%26006-01VOO260710P00707500
705.00 P17.880%2005-28VOO260710P00705000
702.50 P20.300%1007-02VOO260710P00702500
700.00 P10.40-19.50%10207-06VOO260710P00700000
697.50 P9.51-9.43%1107-06VOO260710P00697500
695.00 P5.80+13.73%101007-07VOO260710P00695000
692.50 P8.90-16.43%1206-16VOO260710P00692500
690.00 P6.00+37.93%43107-08VOO260710P00690000
687.50 P5.50+88.36%183507-08VOO260710P00687500
685.00 P3.30+11.86%222207-08VOO260710P00685000
682.50 P2.27+110.19%714407-08VOO260710P00682500
680.00 P1.37+9.60%5514107-08VOO260710P00680000
677.50 P0.95+72.73%158207-08VOO260710P00677500
675.00 P0.71+24.56%277307-08VOO260710P00675000
672.50 P0.40+29.03%1214007-08VOO260710P00672500
670.00 P0.30+25.00%59407-08VOO260710P00670000
667.50 P0.24+50.00%143607-08VOO260710P00667500
665.00 P0.22+69.23%2715607-08VOO260710P00665000
662.50 P0.40+135.29%15407-08VOO260710P00662500
660.00 P0.10+100.00%203407-08VOO260710P00660000
657.50 P0.31-34.04%11507-08VOO260710P00657500
655.00 P0.10-37.50%2807-07VOO260710P00655000
652.50 P00%0VOO260710P00652500
650.00 P0.05-50.00%42407-08VOO260710P00650000
647.50 P0.15-95.07%1207-01VOO260710P00647500
645.00 P0.15-48.28%465807-06VOO260710P00645000
642.50 P2.000%2106-26VOO260710P00642500
640.00 P0.15-25.00%26507-02VOO260710P00640000
637.50 P1.450%1106-26VOO260710P00637500
635.00 P0.07-30.00%42107-07VOO260710P00635000
632.50 P0.40-60.00%3306-30VOO260710P00632500
630.00 P0.04-20.00%13607-08VOO260710P00630000
627.50 P00%0VOO260710P00627500
625.00 P0.38+442.86%1807-07VOO260710P00625000
622.50 P0.330%1107-07VOO260710P00622500
620.00 P0.05-93.06%24707-02VOO260710P00620000
617.50 P00%0VOO260710P00617500
615.00 P0.55-50.00%1206-24VOO260710P00615000
612.50 P00%0VOO260710P00612500
610.00 P0.60-73.33%1006-15VOO260710P00610000
607.50 P00%0VOO260710P00607500
605.00 P00%0VOO260710P00605000
600.00 P0.50-72.68%1606-26VOO260710P00600000
595.00 P00%0VOO260710P00595000
590.00 P1.00+25.00%1006-08VOO260710P00590000
585.00 P0.780%2005-29VOO260710P00585000
580.00 P0.05-75.00%1606-29VOO260710P00580000
575.00 P00%0VOO260710P00575000
570.00 P0.600%5006-08VOO260710P00570000
565.00 P00%0VOO260710P00565000
560.00 P00%0VOO260710P00560000
555.00 P00%0VOO260710P00555000
550.00 P1.08+116.00%210107-02VOO260710P00550000
545.00 P0.460%102005-29VOO260710P00545000
540.00 P00%0VOO260710P00540000
535.00 P0.33-21.43%20006-02VOO260710P00535000
530.00 P00%0VOO260710P00530000
525.00 P0.15-72.22%1507-02VOO260710P00525000
520.00 P0.34-70.43%10006-12VOO260710P00520000
515.00 P00%0VOO260710P00515000
510.00 P0.150%1007-02VOO260710P00510000
505.00 P0.150%1007-02VOO260710P00505000
500.00 P0.05-93.24%51107-08VOO260710P00500000
495.00 P00%0VOO260710P00495000
490.00 P0.050%101006-23VOO260710P00490000
485.00 P0.160%1107-08VOO260710P00485000
480.00 P0.050%101006-23VOO260710P00480000
475.00 P0.150%1007-02VOO260710P00475000
470.00 P00%0VOO260710P00470000
465.00 P00%0VOO260710P00465000
460.00 P0.130%1107-08VOO260710P00460000
455.00 P0.150%2007-02VOO260710P00455000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC